Vanguard S&P 500 UCITS ETF

4368

4054

104,2926

       

Date Heure Volume Volume de transactions Cours
05/08/2025 19:08:09,192 3   104,2926
      3 104,2926
      3 104,2926
05/08/2025 19:08:02,344 3   104,3001
      3 104,3001
      3 104,3001
05/08/2025 19:07:56,312 1   104,296
      1 104,296
      1 104,296
05/08/2025 19:07:18,478 3   104,1889
      3 104,1889
      3 104,1889
05/08/2025 19:07:16,970 1   104,1807
      1 104,1807
      1 104,1807
05/08/2025 19:07:05,500 5   104,2791
      5 104,2791
      5 104,2791
05/08/2025 19:06:59,363 1   104,2923
      1 104,2923
      1 104,2923
05/08/2025 19:06:58,356 1   104,2886
      1 104,2886
      1 104,2886
05/08/2025 19:06:29,066 3   104,2835
      3 104,2835
      3 104,2835
05/08/2025 19:06:22,624 1   104,2857
      1 104,2857
      1 104,2857
05/08/2025 19:06:07,235 2   104,283
      2 104,283
      2 104,283
05/08/2025 19:05:32,911 10   104,2755
      10 104,2755
      10 104,2755
05/08/2025 19:04:52,449 1   104,2499
      1 104,2499
      1 104,2499
05/08/2025 19:04:28,699 3   104,2307
      3 104,2307
      3 104,2307
05/08/2025 19:03:50,852 3   104,159
      3 104,159
      3 104,159
05/08/2025 19:03:41,098 1   104,2535
      1 104,2535
      1 104,2535
05/08/2025 19:03:40,486 1   104,2512
      1 104,2512
      1 104,2512
05/08/2025 19:03:30,921 1   104,2736
      1 104,2736
      1 104,2736
05/08/2025 19:02:48,849 3   104,1911
      3 104,1911
      3 104,1911
05/08/2025 19:02:35,661 1   104,2868
      1 104,2868
      1 104,2868
05/08/2025 19:02:21,371 1   104,2805
      1 104,2805
      1 104,2805
05/08/2025 19:02:10,402 43   104,2709
      43 104,2709
      43 104,2709
05/08/2025 19:01:50,804 4   104,2704
      4 104,2704
      4 104,2704
05/08/2025 19:01:50,740 1   104,2704
      1 104,2704
      1 104,2704
05/08/2025 19:01:50,672 3   104,2704
      3 104,2704
      3 104,2704
05/08/2025 19:01:19,573 3   104,1486
      3 104,1486
      3 104,1486
05/08/2025 19:01:11,715 1   104,2521
      1 104,2521
      1 104,2521
05/08/2025 19:00:43,137 1   104,2416
      1 104,2416
      1 104,2416
05/08/2025 19:00:25,834 1   104,2425
      1 104,2425
      1 104,2425
05/08/2025 19:00:11,642 1   104,2237
      1 104,2237
      1 104,2237
05/08/2025 19:00:03,092 2   104,2189
      2 104,2189
      2 104,2189
05/08/2025 18:59:51,302 1   104,2367
      1 104,2367
      1 104,2367
05/08/2025 18:59:08,760 4   104,2243
      4 104,2243
      4 104,2243
05/08/2025 18:59:06,944 1   104,2293
      1 104,2293
      1 104,2293
05/08/2025 18:58:18,938 5   104,1458
      5 104,1458
      5 104,1458
05/08/2025 18:57:50,254 1   104,2449
      1 104,2449
      1 104,2449
05/08/2025 18:56:17,348 1   104,2553
      1 104,2553
      1 104,2553
05/08/2025 18:56:07,685 2   104,2489
      2 104,2489
      2 104,2489
05/08/2025 18:55:55,259 1   104,2454
      1 104,2454
      1 104,2454
05/08/2025 18:55:55,192 10   104,2454
      10 104,2454
      10 104,2454
05/08/2025 18:54:58,064 2   104,2817
      2 104,2817
      2 104,2817
05/08/2025 18:54:48,204 3   104,1769
      3 104,1769
      3 104,1769
05/08/2025 18:54:15,603 1   104,2498
      1 104,2498
      1 104,2498
05/08/2025 18:54:01,616 1   104,2431
      1 104,2431
      1 104,2431
05/08/2025 18:54:01,011 3   104,1451
      3 104,1451
      3 104,1451
05/08/2025 18:54:00,810 1   104,244
      1 104,244
      1 104,244
05/08/2025 18:53:56,790 5   104,1442
      5 104,1442
      5 104,1442
05/08/2025 18:53:50,753 1   104,239
      1 104,239
      1 104,239
05/08/2025 18:53:10,725 1   104,2436
      1 104,2436
      1 104,2436
05/08/2025 18:52:47,782 4   104,1583
      4 104,1583
      4 104,1583
05/08/2025 18:52:41,744 20   104,2437
      20 104,2437
      20 104,2437
05/08/2025 18:52:24,945 6   104,2681
      6 104,2681
      6 104,2681
05/08/2025 18:52:24,039 1   104,2599
      1 104,2599
      1 104,2599
05/08/2025 18:52:15,990 1   104,2449
      1 104,2449
      1 104,2449
05/08/2025 18:51:59,995 3   104,2257
      3 104,2257
      3 104,2257
05/08/2025 18:51:38,861 1   104,2215
      1 104,2215
      1 104,2215
05/08/2025 18:51:13,616 1   104,1993
      1 104,1993
      1 104,1993
05/08/2025 18:51:01,201 49   104,0686
      49 104,0686
      49 104,0686
05/08/2025 18:50:30,423 29   104,1588
      29 104,1588
      29 104,1588
05/08/2025 18:50:18,950 1   104,135
      1 104,135
      1 104,135
05/08/2025 18:50:18,749 1   104,135
      1 104,135
      1 104,135
05/08/2025 18:49:53,798 1   104,0298
      1 104,0298
      1 104,0298
05/08/2025 18:49:19,792 4   103,99
      4 103,99
      4 103,99
05/08/2025 18:49:01,774 1   104,087
      1 104,087
      1 104,087
05/08/2025 18:48:48,794 1   104,0983
      1 104,0983
      1 104,0983
05/08/2025 18:48:11,355 2   104,0804
      2 104,0804
      2 104,0804
05/08/2025 18:47:40,188 1   104,0845
      1 104,0845
      1 104,0845
05/08/2025 18:47:37,685 1   104,0836
      1 104,0836
      1 104,0836
05/08/2025 18:47:37,043 7   103,9899
      7 103,9899
      7 103,9899
05/08/2025 18:47:16,922 3   104,0846
      3 104,0846
      3 104,0846
05/08/2025 18:47:11,104 1   104,0727
      1 104,0727
      1 104,0727
05/08/2025 18:47:03,137 1   104,0903
      1 104,0903
      1 104,0903
05/08/2025 18:46:57,303 1   104,0972
      1 104,0972
      1 104,0972
05/08/2025 18:46:29,229 24   104,025
      24 104,025
      24 104,025
05/08/2025 18:45:48,465 3   104,0146
      3 104,0146
      3 104,0146
05/08/2025 18:45:31,948 2   104,1208
      2 104,1208
      2 104,1208
05/08/2025 18:45:29,426 2   104,1162
      2 104,1162
      2 104,1162
05/08/2025 18:44:55,590 1   104,2006
      1 104,2006
      1 104,2006
05/08/2025 18:44:35,452 3   104,0862
      3 104,0862
      3 104,0862
05/08/2025 18:44:28,201 1   104,1874
      1 104,1874
      1 104,1874
05/08/2025 18:43:57,054 5   104,1888
      5 104,1888
      5 104,1888
05/08/2025 18:42:51,546 1   104,1552
      1 104,1552
      1 104,1552
05/08/2025 18:42:22,969 6   104,1538
      6 104,1538
      6 104,1538
05/08/2025 18:42:15,311 2   104,1559
      2 104,1559
      2 104,1559
05/08/2025 18:42:00,909 2   104,1455
      2 104,1455
      2 104,1455
05/08/2025 18:41:48,822 1   104,1715
      1 104,1715
      1 104,1715
05/08/2025 18:40:48,278 3   104,0789
      3 104,0789
      3 104,0789
05/08/2025 18:40:18,849 1   104,2148
      1 104,2148
      1 104,2148
05/08/2025 18:40:15,720 1   104,2157
      1 104,2157
      1 104,2157
05/08/2025 18:39:50,197 4   104,2395
      4 104,2395
      4 104,2395
05/08/2025 18:39:16,940 2   104,2261
      2 104,2261
      2 104,2261
05/08/2025 18:38:48,246 1   104,2274
      1 104,2274
      1 104,2274
05/08/2025 18:38:27,599 2   104,1422
      2 104,1422
      2 104,1422
05/08/2025 18:38:12,187 1   104,1628
      1 104,1628
      1 104,1628
05/08/2025 18:37:51,742 1   104,2507
      1 104,2507
      1 104,2507
05/08/2025 18:37:40,066 2   104,2584
      2 104,2584
      2 104,2584
05/08/2025 18:37:08,253 11   104,1512
      11 104,1512
      11 104,1512
05/08/2025 18:35:52,243 1   104,2694
      1 104,2694
      1 104,2694
05/08/2025 18:35:50,205 2   104,2671
      2 104,2671
      2 104,2671
05/08/2025 18:35:42,249 1   104,2584
      1 104,2584
      1 104,2584
05/08/2025 18:34:58,530 1   104,1901
      1 104,1901
      1 104,1901
05/08/2025 18:33:54,237 2   104,31
      2 104,31
      2 104,31
05/08/2025 18:33:18,831 3   104,2191
      3 104,2191
      3 104,2191
05/08/2025 18:33:18,027 2   104,3218
      2 104,3218
      2 104,3218
05/08/2025 18:33:05,350 1   104,3227
      1 104,3227
      1 104,3227
05/08/2025 18:32:54,084 10   104,3227
      10 104,3227
      10 104,3227
05/08/2025 18:32:42,412 1   104,324
      1 104,324
      1 104,324
05/08/2025 18:32:41,606 5   104,324
      5 104,324
      5 104,324
05/08/2025 18:32:34,060 1   104,3208
      1 104,3208
      1 104,3208
05/08/2025 18:32:01,963 1   104,3283
      1 104,3283
      1 104,3283
05/08/2025 18:31:40,831 1   104,2218
      1 104,2218
      1 104,2218
05/08/2025 18:31:30,664 1   104,3075
      1 104,3075
      1 104,3075
05/08/2025 18:30:57,567 2   104,2641
      2 104,2641
      2 104,2641
05/08/2025 18:30:55,559 1   104,2764
      1 104,2764
      1 104,2764
05/08/2025 18:30:25,880 22   104,26
      22 104,26
      22 104,26
05/08/2025 18:30:07,452 45   104,1647
      45 104,1647
      45 104,1647
05/08/2025 18:29:53,663 1   104,264
      1 104,264
      1 104,264
05/08/2025 18:29:30,727 1   104,2617
      1 104,2617
      1 104,2617
05/08/2025 18:28:29,758 1   104,19
      1 104,19
      1 104,19
05/08/2025 18:28:04,300 3   104,2401
      3 104,2401
      3 104,2401
05/08/2025 18:27:20,741 3   104,1681
      3 104,1681
      3 104,1681
05/08/2025 18:27:11,181 10   104,2621
      10 104,2621
      10 104,2621
05/08/2025 18:27:00,812 1   104,2502
      1 104,2502
      1 104,2502
05/08/2025 18:26:44,613 1   104,261
      1 104,261
      1 104,261
05/08/2025 18:26:16,425 26   104,1586
      26 104,1586
      26 104,1586
05/08/2025 18:25:45,843 5   104,1499
      5 104,1499
      5 104,1499
05/08/2025 18:24:43,964 1   104,2088
      1 104,2088
      1 104,2088
05/08/2025 18:24:28,978 5   104,244
      5 104,244
      5 104,244
05/08/2025 18:24:28,194 1   104,2458
      1 104,2458
      1 104,2458
05/08/2025 18:24:12,991 10   104,2677
      10 104,2677
      10 104,2677
05/08/2025 18:23:55,982 6   104,2627
      6 104,2627
      6 104,2627
05/08/2025 18:23:39,589 4   104,1747
      4 104,1747
      4 104,1747
05/08/2025 18:23:17,353 1   104,2809
      1 104,2809
      1 104,2809
05/08/2025 18:23:16,047 6   104,2768
      6 104,2768
      6 104,2768
05/08/2025 18:23:08,703 1   104,2772
      1 104,2772
      1 104,2772
05/08/2025 18:23:08,510 4   104,2772
      4 104,2772
      4 104,2772
05/08/2025 18:23:04,187 14   104,274
      14 104,274
      14 104,274
05/08/2025 18:22:50,199 4   104,1747
      4 104,1747
      4 104,1747
05/08/2025 18:22:42,954 2   104,2699
      2 104,2699
      2 104,2699
05/08/2025 18:22:34,612 7   104,269
      7 104,269
      7 104,269
05/08/2025 18:22:25,260 12   104,2512
      12 104,2512
      12 104,2512
05/08/2025 18:22:21,138 1   104,248
      1 104,248
      1 104,248
05/08/2025 18:22:16,508 1   104,2408
      1 104,2408
      1 104,2408
05/08/2025 18:21:43,300 3   104,2562
      3 104,2562
      3 104,2562
05/08/2025 18:21:07,665 4   104,2535
      4 104,2535
      4 104,2535
05/08/2025 18:20:45,112 1   104,2746
      1 104,2746
      1 104,2746
05/08/2025 18:19:48,756 3   104,1681
      3 104,1681
      3 104,1681
05/08/2025 18:19:38,190 1   104,2666
      1 104,2666
      1 104,2666
05/08/2025 18:19:02,052 17   104,1553
      17 104,1553
      17 104,1553
05/08/2025 18:18:47,764 1   104,2616
      1 104,2616
      1 104,2616
05/08/2025 18:18:42,831 1   104,2612
      1 104,2612
      1 104,2612
05/08/2025 18:18:42,629 2   104,2612
      2 104,2612
      2 104,2612
05/08/2025 18:18:36,699 1   104,2545
      1 104,2545
      1 104,2545
05/08/2025 18:18:09,428 1   104,2278
      1 104,2278
      1 104,2278
05/08/2025 18:18:07,215 1   104,2237
      1 104,2237
      1 104,2237
05/08/2025 18:17:48,899 1   104,2178
      1 104,2178
      1 104,2178
05/08/2025 18:17:48,397 3   104,1179
      3 104,1179
      3 104,1179
05/08/2025 18:17:37,431 1   104,2169
      1 104,2169
      1 104,2169
05/08/2025 18:16:57,797 10   104,2276
      10 104,2276
      10 104,2276
05/08/2025 18:16:36,771 5   104,2126
      5 104,2126
      5 104,2126
05/08/2025 18:16:35,260 3   104,209
      3 104,209
      3 104,209
05/08/2025 18:16:17,853 5   104,2171
      5 104,2171
      5 104,2171
05/08/2025 18:15:51,999 2   104,2053
      2 104,2053
      2 104,2053
05/08/2025 18:15:48,682 3   104,1023
      3 104,1023
      3 104,1023
05/08/2025 18:15:42,645 1   104,198
      1 104,198
      1 104,198
05/08/2025 18:14:57,572 1   104,1702
      1 104,1702
      1 104,1702
05/08/2025 18:14:56,171 1   104,1693
      1 104,1693
      1 104,1693
05/08/2025 18:14:45,907 24   104,0666
      24 104,0666
      24 104,0666
05/08/2025 18:14:13,196 1   104,1788
      1 104,1788
      1 104,1788
05/08/2025 18:13:55,140 7   104,1633
      7 104,1633
      7 104,1633
05/08/2025 18:13:39,182 5   104,1486
      5 104,1486
      5 104,1486
05/08/2025 18:11:30,006 1   104,1848
      1 104,1848
      1 104,1848
05/08/2025 18:09:55,222 9   104,0552
      9 104,0552
      9 104,0552
05/08/2025 18:09:52,201 1   104,1555
      1 104,1555
      1 104,1555
05/08/2025 18:09:42,245 5   104,1596
      5 104,1596
      5 104,1596
05/08/2025 18:09:39,934 20   104,1686
      20 104,1686
      20 104,1686
05/08/2025 18:09:02,700 1   104,2052
      1 104,2052
      1 104,2052
05/08/2025 18:08:08,567 1   104,2118
      1 104,2118
      1 104,2118
05/08/2025 18:07:49,052 5   104,1201
      5 104,1201
      5 104,1201
05/08/2025 18:07:48,953 20   104,22
      20 104,22
      20 104,22
05/08/2025 18:07:23,101 2   104,2422
      2 104,2422
      2 104,2422
05/08/2025 18:07:19,473 1   104,2331
      1 104,2331
      1 104,2331
05/08/2025 18:07:16,955 1   104,2345
      1 104,2345
      1 104,2345
05/08/2025 18:07:16,083 3   104,2295
      3 104,2295
      3 104,2295
05/08/2025 18:06:20,112 1   104,1912
      1 104,1912
      1 104,1912
05/08/2025 18:06:08,641 1   104,2008
      1 104,2008
      1 104,2008
05/08/2025 18:05:33,620 5   104,1888
      5 104,1888
      5 104,1888
05/08/2025 18:05:02,426 1   104,1398
      1 104,1398
      1 104,1398
05/08/2025 18:04:47,840 4   104,1515
      4 104,1515
      4 104,1515
05/08/2025 18:04:42,712 1   104,0457
      1 104,0457
      1 104,0457
05/08/2025 18:04:30,124 2   104,1529
      2 104,1529
      2 104,1529
05/08/2025 18:04:07,575 3   104,0128
      3 104,0128
      3 104,0128
05/08/2025 18:03:56,110 4   104,0874
      4 104,0874
      4 104,0874
05/08/2025 18:01:20,592 1   104,1462
      1 104,1462
      1 104,1462
05/08/2025 18:01:19,286 1   104,138
      1 104,138
      1 104,138
05/08/2025 18:00:59,459 1   104,1406
      1 104,1406
      1 104,1406
05/08/2025 18:00:13,555 1   104,1392
      1 104,1392
      1 104,1392
05/08/2025 18:00:12,149 1   104,1364
      1 104,1364
      1 104,1364
05/08/2025 17:59:54,235 1   104,1296
      1 104,1296
      1 104,1296
05/08/2025 17:59:48,700 3   104,0298
      3 104,0298
      3 104,0298
05/08/2025 17:59:43,972 1   104,1292
      1 104,1292
      1 104,1292
05/08/2025 17:59:15,498 2   104,1264
      2 104,1264
      2 104,1264
05/08/2025 17:59:02,219 1   104,1195
      1 104,1195
      1 104,1195
05/08/2025 17:58:59,501 2   104,1154
      2 104,1154
      2 104,1154
05/08/2025 17:58:58,597 2   104,1168
      2 104,1168
      2 104,1168
05/08/2025 17:58:57,617 20   104,1168
      20 104,1168
      20 104,1168
05/08/2025 17:58:53,859 1   104,1241
      1 104,1241
      1 104,1241
05/08/2025 17:58:48,425 3   104,0266
      3 104,0266
      3 104,0266
05/08/2025 17:58:33,429 1   104,0984
      1 104,0984
      1 104,0984
05/08/2025 17:58:19,952 2   104,0921
      2 104,0921
      2 104,0921
05/08/2025 17:58:11,298 1   104,1005
      1 104,1005
      1 104,1005
05/08/2025 17:57:35,585 21   104,018
      21 104,018
      21 104,018
05/08/2025 17:57:24,920 3   104,0831
      3 104,0831
      3 104,0831
05/08/2025 17:57:01,569 1   104,0693
      1 104,0693
      1 104,0693
05/08/2025 17:56:02,510 44   104,1061
      44 104,1061
      44 104,1061
05/08/2025 17:55:51,248 4   104,1162
      4 104,1162
      4 104,1162
05/08/2025 17:55:46,310 10   104,1377
      10 104,1377
      10 104,1377
05/08/2025 17:55:44,703 1   104,0373
      1 104,0373
      1 104,0373
05/08/2025 17:54:48,363 1   104,076
      1 104,076
      1 104,076
05/08/2025 17:54:47,320 1   104,0797
      1 104,0797
      1 104,0797
05/08/2025 17:54:27,830 9   103,98
      9 103,98
      9 103,98
05/08/2025 17:53:47,356 2   104,0757
      2 104,0757
      2 104,0757
05/08/2025 17:53:11,533 1   104,054
      1 104,054
      1 104,054
05/08/2025 17:52:43,161 1   104,0672
      1 104,0672
      1 104,0672
05/08/2025 17:52:40,042 2   103,9638
      2 103,9638
      2 103,9638
05/08/2025 17:52:18,915 3   103,946
      3 103,946
      3 103,946
05/08/2025 17:52:18,005 5   104,0438
      5 104,0438
      5 104,0438
05/08/2025 17:52:00,601 16   103,9046
      16 103,9046
      16 103,9046
05/08/2025 17:51:58,593 1   104,0065
      1 104,0065
      1 104,0065
05/08/2025 17:51:51,543 1   104,0183
      1 104,0183
      1 104,0183
05/08/2025 17:51:25,567 1   104,0114
      1 104,0114
      1 104,0114
05/08/2025 17:51:05,454 1   104,0287
      1 104,0287
      1 104,0287
05/08/2025 17:51:04,085 4   104,0337
      4 104,0337
      4 104,0337
05/08/2025 17:50:47,973 3   103,9234
      3 103,9234
      3 103,9234
05/08/2025 17:50:39,922 1   104,0431
      1 104,0431
      1 104,0431
05/08/2025 17:50:27,142 20   104,0636
      20 104,0636
      20 104,0636
05/08/2025 17:50:12,342 2   104,0741
      2 104,0741
      2 104,0741
05/08/2025 17:50:03,886 4   104,0846
      4 104,0846
      4 104,0846
05/08/2025 17:49:46,068 2   104,1437
      2 104,1437
      2 104,1437
05/08/2025 17:49:41,841 2   104,1418
      2 104,1418
      2 104,1418
05/08/2025 17:49:26,538 1   104,1496
      1 104,1496
      1 104,1496
05/08/2025 17:48:56,751 7   104,1509
      7 104,1509
      7 104,1509
05/08/2025 17:48:10,286 745   103,9156
      2 103,9156
      735 103,9156
      745 103,9156
      5 103,9156
      1 103,9156
      2 103,9156
05/08/2025 17:46:26,910 35   103,9156
      10 103,9156
      35 103,9156
      25 103,9156
05/08/2025 17:46:26,205 2   104,0623
      2 104,0623
      2 104,0623
05/08/2025 17:45:48,567 3   103,9263
      3 103,9263
      3 103,9263
05/08/2025 17:45:44,342 2   104,0612
      2 104,0612
      2 104,0612
05/08/2025 17:45:36,689 1   104,0639
      1 104,0639
      1 104,0639
05/08/2025 17:45:11,741 13   104,05
      13 104,05
      13 104,05
05/08/2025 17:44:32,982 1   104,0729
      1 104,0729
      1 104,0729
05/08/2025 17:42:57,773 1   104,0796
      1 104,0796
      1 104,0796
05/08/2025 17:42:47,613 5   104,0596
      5 104,0596
      5 104,0596
05/08/2025 17:42:47,513 1   104,0596
      1 104,0596
      1 104,0596
05/08/2025 17:42:14,895 49   104,0656
      49 104,0656
      49 104,0656
05/08/2025 17:42:14,695 1   104,0656
      1 104,0656
      1 104,0656
05/08/2025 17:41:48,616 3   103,8896
      3 103,8896
      3 103,8896
05/08/2025 17:41:34,422 1   104,0072
      1 104,0072
      1 104,0072
05/08/2025 17:41:33,723 6   104,0104
      6 104,0104
      6 104,0104
05/08/2025 17:41:26,573 42   104,0059
      42 104,0059
      42 104,0059
05/08/2025 17:41:19,433 2   104,0162
      2 104,0162
      2 104,0162
05/08/2025 17:41:11,569 1   104,0397
      1 104,0397
      1 104,0397
05/08/2025 17:40:40,477 58   103,9094
      58 103,9094
      58 103,9094
05/08/2025 17:40:37,559 1   104,0541
      1 104,0541
      1 104,0541
05/08/2025 17:40:24,067 12   103,8877
      4 103,8877
      12 103,8877
      7 103,8877
      1 103,8877
05/08/2025 17:40:23,773 5   104,039
      5 104,039
      5 104,039
05/08/2025 17:40:00,611 4   104,076
      4 104,076
      4 104,076
05/08/2025 17:39:47,461 1   104,0997
      1 104,0997
      1 104,0997
05/08/2025 17:39:34,850 2   104,0965
      2 104,0965
      2 104,0965
05/08/2025 17:38:48,080 1   104,0608
      1 104,0608
      1 104,0608
05/08/2025 17:37:05,857 71   103,9549
      15 103,9549
      4 103,9549
      71 103,9549
      1 103,9549
      1 103,9549
      48 103,9549
      2 103,9549
05/08/2025 17:36:47,309 1   104,0284
      1 104,0284
      1 104,0284
05/08/2025 17:35:50,320 9   104,00
      9 104,00
      4 104,00
      2 104,00
      3 104,00
05/08/2025 17:35:50,284 4   104,00
      4 104,00
      2 104,00
      2 104,00
05/08/2025 17:35:37,325 31   104,1463
      2 104,1463
      1 104,1463
      31 104,1463
      2 104,1463
      5 104,1463
      20 104,1463
      1 104,1463
05/08/2025 17:34:45,681 8   104,2082
      3 104,2082
      5 104,2082
      2 104,2082
      5 104,2082
      1 104,2082
05/08/2025 17:33:30,693 2   104,1576
      2 104,1576
      2 104,1576
05/08/2025 17:33:13,206 1   104,1607
      1 104,1607
      1 104,1607
05/08/2025 17:32:03,144 1   104,1429
      1 104,1429
      1 104,1429
05/08/2025 17:31:31,147 1   104,1209
      1 104,1209
      1 104,1209
05/08/2025 17:30:48,775 3   104,0501
      3 104,0501
      3 104,0501
05/08/2025 17:30:33,181 1   104,0949
      1 104,0949
      1 104,0949
05/08/2025 17:30:32,478 4   104,0949
      4 104,0949
      4 104,0949
05/08/2025 17:30:19,302 2   104,1049
      2 104,1049
      2 104,1049
05/08/2025 17:30:17,492 1   104,1049
      1 104,1049
      1 104,1049
05/08/2025 17:29:24,080 3   104,0151
      3 104,0151
      3 104,0151
05/08/2025 17:29:20,233 7   104,0301
      7 104,0301
      7 104,0301
05/08/2025 17:29:19,225 1   104,0599
      1 104,0599
      1 104,0599
05/08/2025 17:29:16,677 1   104,0599
      1 104,0599
      1 104,0599
05/08/2025 17:29:00,010 2   104,0799
      2 104,0799
      2 104,0799
05/08/2025 17:28:48,339 4   104,0749
      4 104,0749
      4 104,0749
05/08/2025 17:28:40,592 1   104,0649
      1 104,0649
      1 104,0649
05/08/2025 17:28:31,043 3   104,0551
      3 104,0551
      3 104,0551
05/08/2025 17:28:22,988 2   104,0949
      2 104,0949
      2 104,0949
05/08/2025 17:28:09,795 2   104,1249
      2 104,1249
      2 104,1249
05/08/2025 17:28:03,966 3   104,1001
      3 104,1001
      3 104,1001
05/08/2025 17:27:57,325 2   104,1299
      2 104,1299
      2 104,1299
05/08/2025 17:27:33,222 2   104,0949
      2 104,0949
      2 104,0949
05/08/2025 17:27:18,096 3   104,0851
      3 104,0851
      3 104,0851
05/08/2025 17:27:13,465 481   104,1149
      481 104,1149
      481 104,1149
05/08/2025 17:27:12,462 6   104,1099
      6 104,1099
      6 104,1099
05/08/2025 17:27:04,713 1   104,1049
      1 104,1049
      1 104,1049
05/08/2025 17:25:11,298 1   104,0999
      1 104,0999
      1 104,0999
05/08/2025 17:25:07,776 1   104,0949
      1 104,0949
      1 104,0949
05/08/2025 17:25:00,833 39   104,0651
      39 104,0651
      39 104,0651
05/08/2025 17:24:45,648 1   104,0799
      1 104,0799
      1 104,0799
05/08/2025 17:24:36,386 3   104,0749
      3 104,0749
      3 104,0749
05/08/2025 17:24:25,824 1   104,0201
      1 104,0201
      1 104,0201
05/08/2025 17:24:23,010 1   104,0649
      1 104,0649
      1 104,0649
05/08/2025 17:23:34,177 423   104,0401
      423 104,0401
      423 104,0401
05/08/2025 17:23:19,334 3   104,0351
      2 104,0351
      1 104,0351
      3 104,0351
05/08/2025 17:23:04,391 1   104,0749
      1 104,0749
      1 104,0749
05/08/2025 17:23:01,929 1   104,0949
      1 104,0949
      1 104,0949
05/08/2025 17:22:48,859 1   104,1099
      1 104,1099
      1 104,1099
05/08/2025 17:22:34,880 1   104,0799
      1 104,0799
      1 104,0799
05/08/2025 17:22:16,778 2   104,0701
      2 104,0701
      2 104,0701
05/08/2025 17:22:00,981 2   104,1049
      2 104,1049
      2 104,1049
05/08/2025 17:21:41,963 1   104,1099
      1 104,1099
      1 104,1099
05/08/2025 17:21:19,224 5   104,1101
      5 104,1101
      5 104,1101
05/08/2025 17:20:44,724 6   104,1401
      6 104,1401
      6 104,1401
05/08/2025 17:20:10,721 10   104,1349
      10 104,1349
      10 104,1349
05/08/2025 17:20:03,475 1   104,1399
      1 104,1399
      1 104,1399
05/08/2025 17:19:49,388 3   104,1201
      3 104,1201
      3 104,1201
05/08/2025 17:19:41,533 4   104,1599
      4 104,1599
      4 104,1599
05/08/2025 17:19:28,949 2   104,1301
      2 104,1301
      2 104,1301
05/08/2025 17:19:25,727 1   104,1599
      1 104,1599
      1 104,1599
05/08/2025 17:19:14,860 1   104,1749
      1 104,1749
      1 104,1749

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00