SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
622
207,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 15:57:24,265 | 13 | 207,25 | |
| 13 | 207,25 | |||
| 13 | 207,25 | |||
| 03.12.2025 | 15:56:58,084 | 66 | 207,15 | |
| 66 | 207,15 | |||
| 66 | 207,15 | |||
| 03.12.2025 | 15:56:15,137 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 03.12.2025 | 15:56:08,542 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 03.12.2025 | 15:56:00,789 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 03.12.2025 | 15:55:53,251 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 03.12.2025 | 15:54:31,450 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 03.12.2025 | 15:53:52,797 | 150 | 207,15 | |
| 150 | 207,15 | |||
| 150 | 207,15 | |||
| 03.12.2025 | 15:53:33,447 | 57 | 207,00 | |
| 57 | 207,00 | |||
| 57 | 207,00 | |||
| 03.12.2025 | 15:53:12,158 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 03.12.2025 | 15:53:08,892 | 16 | 207,10 | |
| 16 | 207,10 | |||
| 16 | 207,10 | |||
| 03.12.2025 | 15:52:33,053 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 03.12.2025 | 15:50:24,590 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 03.12.2025 | 15:50:05,756 | 14 | 206,90 | |
| 14 | 206,90 | |||
| 14 | 206,90 | |||
| 03.12.2025 | 15:49:08,947 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 03.12.2025 | 15:48:40,138 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 03.12.2025 | 15:48:14,843 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 03.12.2025 | 15:44:17,852 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 03.12.2025 | 15:42:49,727 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 03.12.2025 | 15:42:30,194 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 03.12.2025 | 15:39:44,834 | 45 | 207,50 | |
| 45 | 207,50 | |||
| 45 | 207,50 | |||
| 03.12.2025 | 15:37:54,241 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 03.12.2025 | 15:37:01,570 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 03.12.2025 | 15:35:16,558 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 03.12.2025 | 15:34:46,904 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 03.12.2025 | 15:33:11,873 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 03.12.2025 | 15:32:00,619 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 03.12.2025 | 15:31:56,921 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 03.12.2025 | 15:31:48,934 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 03.12.2025 | 15:30:51,454 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 03.12.2025 | 15:30:39,386 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 03.12.2025 | 15:30:34,481 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 03.12.2025 | 15:30:01,340 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 03.12.2025 | 15:29:55,986 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 03.12.2025 | 15:27:22,120 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 03.12.2025 | 15:25:50,641 | 24 | 207,00 | |
| 24 | 207,00 | |||
| 24 | 207,00 | |||
| 03.12.2025 | 15:25:37,981 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 03.12.2025 | 15:25:02,693 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 03.12.2025 | 15:24:30,583 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 03.12.2025 | 15:24:11,170 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 03.12.2025 | 15:23:54,830 | 14 | 207,10 | |
| 14 | 207,10 | |||
| 14 | 207,10 | |||
| 03.12.2025 | 15:23:54,740 | 39 | 207,10 | |
| 39 | 207,10 | |||
| 39 | 207,10 | |||
| 03.12.2025 | 15:23:52,890 | 19 | 207,15 | |
| 19 | 207,15 | |||
| 19 | 207,15 | |||
| 03.12.2025 | 15:23:52,827 | 26 | 207,15 | |
| 6 | 207,15 | |||
| 13 | 207,15 | |||
| 1 | 207,15 | |||
| 26 | 207,15 | |||
| 6 | 207,15 | |||
| 03.12.2025 | 15:23:52,715 | 66 | 207,15 | |
| 8 | 207,15 | |||
| 15 | 207,15 | |||
| 42 | 207,15 | |||
| 1 | 207,15 | |||
| 66 | 207,15 | |||
| 03.12.2025 | 15:23:52,670 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 03.12.2025 | 15:23:50,735 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 03.12.2025 | 15:23:07,889 | 11 | 207,05 | |
| 11 | 207,05 | |||
| 11 | 207,05 | |||
| 03.12.2025 | 15:22:18,313 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 03.12.2025 | 15:22:09,887 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 03.12.2025 | 15:22:09,779 | 9 | 207,10 | |
| 9 | 207,10 | |||
| 9 | 207,10 | |||
| 03.12.2025 | 15:20:33,163 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 03.12.2025 | 15:20:10,141 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 03.12.2025 | 15:19:47,158 | 80 | 206,80 | |
| 80 | 206,80 | |||
| 80 | 206,80 | |||
| 03.12.2025 | 15:18:27,824 | 13 | 206,80 | |
| 13 | 206,80 | |||
| 13 | 206,80 | |||
| 03.12.2025 | 15:18:16,498 | 42 | 206,70 | |
| 42 | 206,70 | |||
| 42 | 206,70 | |||
| 03.12.2025 | 15:17:47,272 | 70 | 206,75 | |
| 70 | 206,75 | |||
| 70 | 206,75 | |||
| 03.12.2025 | 15:17:05,053 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 03.12.2025 | 15:16:37,978 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 03.12.2025 | 15:16:19,202 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 03.12.2025 | 15:16:09,899 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 03.12.2025 | 15:16:03,681 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 03.12.2025 | 15:15:05,727 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 03.12.2025 | 15:14:55,361 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 03.12.2025 | 15:14:46,980 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 03.12.2025 | 15:14:14,787 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 03.12.2025 | 15:13:49,175 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 03.12.2025 | 15:13:11,111 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 03.12.2025 | 15:09:37,124 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 03.12.2025 | 15:08:33,065 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 03.12.2025 | 15:08:23,201 | 137 | 206,70 | |
| 137 | 206,70 | |||
| 137 | 206,70 | |||
| 03.12.2025 | 15:08:15,226 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 03.12.2025 | 15:07:15,757 | 160 | 206,75 | |
| 160 | 206,75 | |||
| 160 | 206,75 | |||
| 03.12.2025 | 15:04:47,622 | 240 | 206,40 | |
| 240 | 206,40 | |||
| 180 | 206,40 | |||
| 60 | 206,40 | |||
| 03.12.2025 | 15:04:47,516 | 60 | 206,50 | |
| 25 | 206,50 | |||
| 35 | 206,50 | |||
| 50 | 206,50 | |||
| 10 | 206,50 | |||
| 03.12.2025 | 15:04:47,405 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 03.12.2025 | 15:04:46,999 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 03.12.2025 | 15:04:45,539 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 03.12.2025 | 15:04:38,726 | 175 | 206,75 | |
| 175 | 206,75 | |||
| 175 | 206,75 | |||
| 03.12.2025 | 15:04:25,834 | 100 | 206,80 | |
| 3 | 206,80 | |||
| 97 | 206,80 | |||
| 100 | 206,80 | |||
| 03.12.2025 | 15:04:18,453 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 03.12.2025 | 15:04:12,779 | 13 | 207,00 | |
| 13 | 207,00 | |||
| 13 | 207,00 | |||
| 03.12.2025 | 15:04:08,419 | 173 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 20 | 207,00 | |||
| 100 | 207,00 | |||
| 173 | 207,00 | |||
| 15 | 207,00 | |||
| 3 | 207,00 | |||
| 15 | 207,00 | |||
| 03.12.2025 | 15:03:10,269 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 03.12.2025 | 15:03:09,398 | 31 | 207,30 | |
| 31 | 207,30 | |||
| 31 | 207,30 | |||
| 03.12.2025 | 15:01:56,509 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 03.12.2025 | 15:01:44,499 | 1 400 | 207,20 | |
| 1 159 | 207,20 | |||
| 241 | 207,20 | |||
| 1 400 | 207,20 | |||
| 03.12.2025 | 15:01:39,736 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 03.12.2025 | 15:01:32,264 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 300 | 207,20 | |||
| 03.12.2025 | 15:01:23,923 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 03.12.2025 | 15:01:03,118 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 03.12.2025 | 14:59:08,907 | 96 | 207,60 | |
| 96 | 207,60 | |||
| 96 | 207,60 | |||
| 03.12.2025 | 14:57:31,542 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 03.12.2025 | 14:56:42,500 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 03.12.2025 | 14:56:04,312 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.12.2025 | 14:55:37,043 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 03.12.2025 | 14:54:37,952 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 03.12.2025 | 14:53:33,589 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 03.12.2025 | 14:53:10,242 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 03.12.2025 | 14:52:08,840 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 03.12.2025 | 14:52:08,511 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 03.12.2025 | 14:49:26,310 | 53 | 207,50 | |
| 53 | 207,50 | |||
| 53 | 207,50 | |||
| 03.12.2025 | 14:48:22,765 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 03.12.2025 | 14:47:32,173 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 03.12.2025 | 14:47:26,039 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.12.2025 | 14:47:21,883 | 18 | 207,55 | |
| 18 | 207,55 | |||
| 18 | 207,55 | |||
| 03.12.2025 | 14:47:03,929 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 03.12.2025 | 14:46:38,436 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.12.2025 | 14:46:09,089 | 40 | 207,55 | |
| 40 | 207,55 | |||
| 40 | 207,55 | |||
| 03.12.2025 | 14:44:47,654 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 03.12.2025 | 14:44:45,160 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 03.12.2025 | 14:44:34,501 | 146 | 207,55 | |
| 146 | 207,55 | |||
| 146 | 207,55 | |||
| 03.12.2025 | 14:44:34,448 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 03.12.2025 | 14:44:18,526 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 03.12.2025 | 14:43:51,719 | 196 | 207,60 | |
| 196 | 207,60 | |||
| 196 | 207,60 | |||
| 03.12.2025 | 14:43:38,880 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 03.12.2025 | 14:43:15,399 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 03.12.2025 | 14:42:57,170 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 03.12.2025 | 14:42:54,161 | 35 | 207,60 | |
| 35 | 207,60 | |||
| 35 | 207,60 | |||
| 03.12.2025 | 14:42:52,168 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.12.2025 | 14:41:54,214 | 9 | 207,75 | |
| 9 | 207,75 | |||
| 9 | 207,75 | |||
| 03.12.2025 | 14:41:25,382 | 35 | 207,65 | |
| 35 | 207,65 | |||
| 35 | 207,65 | |||
| 03.12.2025 | 14:39:47,354 | 36 | 207,80 | |
| 36 | 207,80 | |||
| 36 | 207,80 | |||
| 03.12.2025 | 14:38:41,714 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 30 | 207,80 | |||
| 10 | 207,80 | |||
| 03.12.2025 | 14:35:55,390 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 03.12.2025 | 14:35:19,493 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 03.12.2025 | 14:34:03,608 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 03.12.2025 | 14:33:39,577 | 97 | 207,50 | |
| 97 | 207,50 | |||
| 97 | 207,50 | |||
| 03.12.2025 | 14:32:43,222 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 03.12.2025 | 14:31:44,736 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 03.12.2025 | 14:27:16,385 | 54 | 207,80 | |
| 54 | 207,80 | |||
| 54 | 207,80 | |||
| 03.12.2025 | 14:25:46,761 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 03.12.2025 | 14:24:41,693 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.12.2025 | 14:24:29,750 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 03.12.2025 | 14:23:33,236 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 03.12.2025 | 14:22:17,228 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 03.12.2025 | 14:21:43,680 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.12.2025 | 14:21:02,213 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 03.12.2025 | 14:20:52,773 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 03.12.2025 | 14:20:31,130 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 03.12.2025 | 14:18:07,956 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 03.12.2025 | 14:16:54,910 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 03.12.2025 | 14:16:11,638 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 03.12.2025 | 14:15:25,727 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 03.12.2025 | 14:13:50,793 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 03.12.2025 | 14:13:09,431 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 03.12.2025 | 14:12:08,688 | 11 | 207,75 | |
| 11 | 207,75 | |||
| 11 | 207,75 | |||
| 03.12.2025 | 14:09:31,657 | 36 | 207,65 | |
| 36 | 207,65 | |||
| 36 | 207,65 | |||
| 03.12.2025 | 14:08:03,319 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 03.12.2025 | 14:07:38,699 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.12.2025 | 14:06:46,823 | 13 | 207,70 | |
| 13 | 207,70 | |||
| 13 | 207,70 | |||
| 03.12.2025 | 14:05:59,502 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.12.2025 | 14:05:57,461 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 03.12.2025 | 14:05:26,661 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.12.2025 | 14:01:51,309 | 22 | 207,50 | |
| 22 | 207,50 | |||
| 22 | 207,50 | |||
| 03.12.2025 | 13:58:20,658 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 03.12.2025 | 13:57:53,844 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 03.12.2025 | 13:57:47,480 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 03.12.2025 | 13:56:35,776 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 03.12.2025 | 13:56:01,962 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 03.12.2025 | 13:55:45,113 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 03.12.2025 | 13:55:15,221 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 03.12.2025 | 13:52:52,728 | 18 | 207,65 | |
| 18 | 207,65 | |||
| 18 | 207,65 | |||
| 03.12.2025 | 13:52:08,982 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 03.12.2025 | 13:50:40,066 | 38 | 207,80 | |
| 38 | 207,80 | |||
| 38 | 207,80 | |||
| 03.12.2025 | 13:50:22,942 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 03.12.2025 | 13:48:48,303 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 03.12.2025 | 13:38:22,182 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 03.12.2025 | 13:37:37,934 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 03.12.2025 | 13:35:43,144 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 03.12.2025 | 13:34:49,304 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.12.2025 | 13:34:02,926 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 03.12.2025 | 13:32:39,968 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 03.12.2025 | 13:32:07,713 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 03.12.2025 | 13:31:24,041 | 15 | 207,65 | |
| 10 | 207,65 | |||
| 5 | 207,65 | |||
| 15 | 207,65 | |||
| 03.12.2025 | 13:31:10,598 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 03.12.2025 | 13:29:41,876 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.12.2025 | 13:28:01,264 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 03.12.2025 | 13:26:25,922 | 19 | 207,65 | |
| 19 | 207,65 | |||
| 19 | 207,65 | |||
| 03.12.2025 | 13:22:42,668 | 11 | 207,60 | |
| 11 | 207,60 | |||
| 11 | 207,60 | |||
| 03.12.2025 | 13:21:58,289 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.12.2025 | 13:20:42,982 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.12.2025 | 13:17:51,383 | 200 | 207,55 | |
| 200 | 207,55 | |||
| 200 | 207,55 | |||
| 03.12.2025 | 13:17:42,972 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 03.12.2025 | 13:17:09,118 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 03.12.2025 | 13:16:39,350 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 03.12.2025 | 13:10:31,943 | 22 | 207,35 | |
| 22 | 207,35 | |||
| 22 | 207,35 | |||
| 03.12.2025 | 13:09:54,197 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 03.12.2025 | 13:09:17,824 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 13:08:18,705 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 03.12.2025 | 13:08:10,111 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 13:07:52,269 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 03.12.2025 | 13:05:45,090 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 03.12.2025 | 13:04:33,828 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 03.12.2025 | 13:03:59,971 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.12.2025 | 13:03:50,910 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 13:02:58,906 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 03.12.2025 | 13:02:03,970 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.12.2025 | 13:01:33,183 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 03.12.2025 | 13:01:17,170 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 03.12.2025 | 13:01:15,623 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 03.12.2025 | 13:00:50,400 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 03.12.2025 | 12:58:09,146 | 265 | 207,30 | |
| 265 | 207,30 | |||
| 265 | 207,30 | |||
| 03.12.2025 | 12:58:08,919 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 03.12.2025 | 12:58:03,424 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 03.12.2025 | 12:55:33,432 | 57 | 207,30 | |
| 57 | 207,30 | |||
| 57 | 207,30 | |||
| 03.12.2025 | 12:55:16,424 | 250 | 207,30 | |
| 250 | 207,30 | |||
| 250 | 207,30 | |||
| 03.12.2025 | 12:54:39,654 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 03.12.2025 | 12:54:21,786 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 03.12.2025 | 12:53:10,584 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 03.12.2025 | 12:52:09,629 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 03.12.2025 | 12:52:06,195 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.12.2025 | 12:51:58,991 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 03.12.2025 | 12:50:14,709 | 125 | 207,50 | |
| 125 | 207,50 | |||
| 125 | 207,50 | |||
| 03.12.2025 | 12:49:31,673 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.12.2025 | 12:49:13,213 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.12.2025 | 12:49:03,847 | 45 | 207,55 | |
| 45 | 207,55 | |||
| 45 | 207,55 | |||
| 03.12.2025 | 12:48:13,092 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 03.12.2025 | 12:44:36,516 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 03.12.2025 | 12:42:55,161 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 03.12.2025 | 12:39:34,559 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 03.12.2025 | 12:37:16,259 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 03.12.2025 | 12:36:50,256 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 03.12.2025 | 12:36:32,561 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 03.12.2025 | 12:35:46,253 | 11 | 207,20 | |
| 11 | 207,20 | |||
| 11 | 207,20 | |||
| 03.12.2025 | 12:35:16,141 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 03.12.2025 | 12:34:38,941 | 200 | 207,40 | |
| 200 | 207,40 | |||
| 200 | 207,40 | |||
| 03.12.2025 | 12:34:33,816 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.12.2025 | 12:34:17,091 | 120 | 207,30 | |
| 120 | 207,30 | |||
| 120 | 207,30 | |||
| 03.12.2025 | 12:31:41,635 | 84 | 207,50 | |
| 84 | 207,50 | |||
| 84 | 207,50 | |||
| 03.12.2025 | 12:31:15,189 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 03.12.2025 | 12:30:07,484 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.12.2025 | 12:29:58,390 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 03.12.2025 | 12:26:09,657 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 03.12.2025 | 12:26:02,913 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 03.12.2025 | 12:25:51,270 | 48 | 207,65 | |
| 48 | 207,65 | |||
| 48 | 207,65 | |||
| 03.12.2025 | 12:24:57,509 | 90 | 207,60 | |
| 90 | 207,60 | |||
| 90 | 207,60 | |||
| 03.12.2025 | 12:23:09,523 | 21 | 207,55 | |
| 21 | 207,55 | |||
| 21 | 207,55 | |||
| 03.12.2025 | 12:23:09,355 | 73 | 207,55 | |
| 73 | 207,55 | |||
| 73 | 207,55 | |||
| 03.12.2025 | 12:22:43,011 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.12.2025 | 12:21:13,475 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 03.12.2025 | 12:20:34,688 | 19 | 207,60 | |
| 19 | 207,60 | |||
| 19 | 207,60 | |||
| 03.12.2025 | 12:18:51,633 | 150 | 207,55 | |
| 150 | 207,55 | |||
| 150 | 207,55 | |||
| 03.12.2025 | 12:18:27,227 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 03.12.2025 | 12:17:09,006 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 03.12.2025 | 12:16:23,730 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 03.12.2025 | 12:14:34,606 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 03.12.2025 | 12:14:07,603 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 03.12.2025 | 12:13:31,433 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 03.12.2025 | 12:13:11,566 | 18 | 207,30 | |
| 18 | 207,30 | |||
| 18 | 207,30 | |||
| 03.12.2025 | 12:13:00,442 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 03.12.2025 | 12:12:37,600 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 03.12.2025 | 12:11:50,896 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 03.12.2025 | 12:11:10,437 | 49 | 207,15 | |
| 49 | 207,15 | |||
| 49 | 207,15 | |||
| 03.12.2025 | 12:10:38,890 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 03.12.2025 | 12:09:17,328 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 03.12.2025 | 12:09:14,732 | 55 | 207,15 | |
| 55 | 207,15 | |||
| 55 | 207,15 | |||
| 03.12.2025 | 12:07:27,939 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 03.12.2025 | 12:07:24,739 | 63 | 207,15 | |
| 63 | 207,15 | |||
| 63 | 207,15 | |||
| 03.12.2025 | 12:05:33,699 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 03.12.2025 | 12:04:59,259 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 03.12.2025 | 12:03:29,192 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 03.12.2025 | 12:03:04,817 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 03.12.2025 | 12:01:47,373 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 03.12.2025 | 12:00:50,784 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 03.12.2025 | 12:00:27,031 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 03.12.2025 | 12:00:02,703 | 48 | 207,40 | |
| 48 | 207,40 | |||
| 48 | 207,40 | |||
| 03.12.2025 | 11:58:23,971 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 03.12.2025 | 11:57:32,791 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.12.2025 | 11:56:21,132 | 40 | 207,45 | |
| 2 | 207,45 | |||
| 38 | 207,45 | |||
| 40 | 207,45 | |||
| 03.12.2025 | 11:54:27,356 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 40 | 207,45 | |||
| 03.12.2025 | 11:54:07,402 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 03.12.2025 | 11:53:38,999 | 30 | 207,40 | |
| 30 | 207,40 | |||
| 30 | 207,40 | |||
| 03.12.2025 | 11:53:20,295 | 23 | 207,40 | |
| 23 | 207,40 | |||
| 23 | 207,40 | |||
| 03.12.2025 | 11:50:43,954 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 03.12.2025 | 11:50:08,679 | 117 | 207,50 | |
| 100 | 207,50 | |||
| 117 | 207,50 | |||
| 7 | 207,50 | |||
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 03.12.2025 | 11:50:08,502 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 03.12.2025 | 11:50:02,906 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 03.12.2025 | 11:48:52,198 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 03.12.2025 | 11:47:39,003 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 03.12.2025 | 11:47:36,450 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 03.12.2025 | 11:47:35,320 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 03.12.2025 | 11:45:12,904 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 03.12.2025 | 11:43:39,951 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 03.12.2025 | 11:42:52,577 | 35 | 208,00 | |
| 35 | 208,00 | |||
| 35 | 208,00 | |||
| 03.12.2025 | 11:42:50,693 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 03.12.2025 | 11:42:31,098 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 03.12.2025 | 11:42:15,718 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 03.12.2025 | 11:41:57,812 | 109 | 207,85 | |
| 109 | 207,85 | |||
| 109 | 207,85 | |||
| 03.12.2025 | 11:38:52,056 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 03.12.2025 | 11:38:31,286 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 03.12.2025 | 11:38:31,137 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 03.12.2025 | 11:38:27,453 | 200 | 207,85 | |
| 200 | 207,85 | |||
| 200 | 207,85 | |||
| 03.12.2025 | 11:34:37,639 | 38 | 207,75 | |
| 35 | 207,75 | |||
| 33 | 207,75 | |||
| 3 | 207,75 | |||
| 5 | 207,75 | |||
| 03.12.2025 | 11:33:48,214 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 03.12.2025 | 11:33:41,966 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.12.2025 | 11:33:37,539 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 03.12.2025 | 11:32:57,352 | 45 | 207,95 | |
| 45 | 207,95 | |||
| 45 | 207,95 | |||
| 03.12.2025 | 11:32:36,458 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 03.12.2025 | 11:31:55,570 | 22 | 207,90 | |
| 22 | 207,90 | |||
| 22 | 207,90 | |||
| 03.12.2025 | 11:31:19,137 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 03.12.2025 | 11:31:03,782 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 03.12.2025 | 11:30:22,248 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 03.12.2025 | 11:29:48,627 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 03.12.2025 | 11:24:02,744 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 03.12.2025 | 11:23:00,843 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 03.12.2025 | 11:17:31,528 | 247 | 207,75 | |
| 247 | 207,75 | |||
| 247 | 207,75 | |||
| 03.12.2025 | 11:15:32,461 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 03.12.2025 | 11:15:26,844 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 03.12.2025 | 11:14:29,512 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 03.12.2025 | 11:11:47,046 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 03.12.2025 | 11:10:19,356 | 160 | 207,80 | |
| 160 | 207,80 | |||
| 160 | 207,80 | |||
| 03.12.2025 | 11:10:10,306 | 175 | 207,90 | |
| 175 | 207,90 | |||
| 175 | 207,90 | |||
| 03.12.2025 | 11:07:45,494 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 03.12.2025 | 11:06:31,754 | 14 | 207,75 | |
| 14 | 207,75 | |||
| 14 | 207,75 | |||
| 03.12.2025 | 11:06:20,345 | 8 | 207,80 | |
| 8 | 207,80 | |||
| 8 | 207,80 | |||
| 03.12.2025 | 11:02:32,888 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 03.12.2025 | 11:00:39,892 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 03.12.2025 | 11:00:10,993 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 03.12.2025 | 10:58:22,666 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 03.12.2025 | 10:57:00,953 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 03.12.2025 | 10:56:30,590 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 03.12.2025 | 10:56:05,750 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 03.12.2025 | 10:53:16,966 | 37 | 207,95 | |
| 37 | 207,95 | |||
| 37 | 207,95 | |||
| 03.12.2025 | 10:53:15,279 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 15:57:45
Letzte Aktualisierung:
03.12.2025 @ 15:57:45