Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1829
1335
165,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:58:02,230 | 15 | 165,78 | |
| 15 | 165,78 | |||
| 15 | 165,78 | |||
| 14.06.2024 | 21:57:00,663 | 179 | 165,74 | |
| 179 | 165,74 | |||
| 179 | 165,74 | |||
| 14.06.2024 | 21:56:54,720 | 150 | 165,76 | |
| 150 | 165,76 | |||
| 150 | 165,76 | |||
| 14.06.2024 | 21:56:51,880 | 150 | 165,76 | |
| 20 | 165,76 | |||
| 150 | 165,76 | |||
| 130 | 165,76 | |||
| 14.06.2024 | 21:56:36,643 | 100 | 165,90 | |
| 100 | 165,90 | |||
| 100 | 165,90 | |||
| 14.06.2024 | 21:56:34,856 | 100 | 165,88 | |
| 100 | 165,88 | |||
| 100 | 165,88 | |||
| 14.06.2024 | 21:54:48,241 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 102 | 165,86 | |||
| 48 | 165,86 | |||
| 14.06.2024 | 21:54:48,138 | 50 | 165,90 | |
| 35 | 165,90 | |||
| 50 | 165,90 | |||
| 15 | 165,90 | |||
| 14.06.2024 | 21:54:38,267 | 30 | 166,04 | |
| 30 | 166,04 | |||
| 15 | 166,04 | |||
| 15 | 166,04 | |||
| 14.06.2024 | 21:53:41,142 | 15 | 165,94 | |
| 15 | 165,94 | |||
| 15 | 165,94 | |||
| 14.06.2024 | 21:43:01,066 | 124 | 165,88 | |
| 124 | 165,88 | |||
| 124 | 165,88 | |||
| 14.06.2024 | 21:42:48,378 | 25 | 165,90 | |
| 25 | 165,90 | |||
| 25 | 165,90 | |||
| 14.06.2024 | 21:42:21,993 | 22 | 165,92 | |
| 22 | 165,92 | |||
| 22 | 165,92 | |||
| 14.06.2024 | 21:37:21,827 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 14.06.2024 | 21:37:18,644 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 14.06.2024 | 21:36:27,058 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 14.06.2024 | 21:33:12,771 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 14.06.2024 | 21:32:57,493 | 60 | 165,82 | |
| 15 | 165,82 | |||
| 45 | 165,82 | |||
| 60 | 165,82 | |||
| 14.06.2024 | 21:31:37,696 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 14.06.2024 | 21:29:37,817 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 14.06.2024 | 21:27:55,418 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 14.06.2024 | 21:08:50,973 | 150 | 165,84 | |
| 15 | 165,84 | |||
| 135 | 165,84 | |||
| 150 | 165,84 | |||
| 14.06.2024 | 21:06:22,143 | 70 | 166,12 | |
| 70 | 166,12 | |||
| 70 | 166,12 | |||
| 14.06.2024 | 21:06:13,314 | 90 | 166,12 | |
| 30 | 166,12 | |||
| 40 | 166,12 | |||
| 90 | 166,12 | |||
| 20 | 166,12 | |||
| 14.06.2024 | 20:59:13,768 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 14.06.2024 | 20:54:52,661 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 14.06.2024 | 20:53:00,237 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 14.06.2024 | 20:41:05,038 | 42 | 165,76 | |
| 42 | 165,76 | |||
| 42 | 165,76 | |||
| 14.06.2024 | 20:40:58,305 | 150 | 165,76 | |
| 150 | 165,76 | |||
| 150 | 165,76 | |||
| 14.06.2024 | 20:35:00,572 | 150 | 165,76 | |
| 150 | 165,76 | |||
| 150 | 165,76 | |||
| 14.06.2024 | 20:33:03,141 | 80 | 165,86 | |
| 80 | 165,86 | |||
| 80 | 165,86 | |||
| 14.06.2024 | 20:29:18,512 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 5 | 165,80 | |||
| 10 | 165,80 | |||
| 14.06.2024 | 20:26:37,215 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 14.06.2024 | 20:25:46,154 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 14.06.2024 | 20:25:42,340 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 14.06.2024 | 20:22:41,363 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 14.06.2024 | 20:21:44,805 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 14.06.2024 | 20:21:18,839 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 14.06.2024 | 20:15:25,222 | 12 | 165,82 | |
| 12 | 165,82 | |||
| 12 | 165,82 | |||
| 14.06.2024 | 20:15:09,097 | 35 | 165,82 | |
| 35 | 165,82 | |||
| 35 | 165,82 | |||
| 14.06.2024 | 20:15:03,262 | 170 | 165,72 | |
| 170 | 165,72 | |||
| 150 | 165,72 | |||
| 20 | 165,72 | |||
| 14.06.2024 | 20:14:37,613 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 | |||
| 14.06.2024 | 20:13:31,955 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 | |||
| 14.06.2024 | 20:13:13,027 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 14.06.2024 | 20:12:33,093 | 150 | 165,66 | |
| 150 | 165,66 | |||
| 150 | 165,66 | |||
| 14.06.2024 | 20:12:13,043 | 34 | 165,66 | |
| 34 | 165,66 | |||
| 34 | 165,66 | |||
| 14.06.2024 | 20:12:05,826 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 14.06.2024 | 20:10:59,131 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 | |||
| 14.06.2024 | 20:10:18,320 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 14.06.2024 | 20:09:03,172 | 20 | 165,68 | |
| 20 | 165,68 | |||
| 20 | 165,68 | |||
| 14.06.2024 | 20:07:26,294 | 13 | 165,66 | |
| 13 | 165,66 | |||
| 13 | 165,66 | |||
| 14.06.2024 | 20:05:34,975 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 14.06.2024 | 20:04:58,138 | 112 | 165,66 | |
| 100 | 165,66 | |||
| 12 | 165,66 | |||
| 112 | 165,66 | |||
| 14.06.2024 | 20:04:47,744 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 14.06.2024 | 20:04:44,682 | 110 | 165,66 | |
| 100 | 165,66 | |||
| 10 | 165,66 | |||
| 110 | 165,66 | |||
| 14.06.2024 | 20:03:32,390 | 200 | 165,70 | |
| 200 | 165,70 | |||
| 200 | 165,70 | |||
| 14.06.2024 | 20:03:17,986 | 150 | 165,72 | |
| 150 | 165,72 | |||
| 150 | 165,72 | |||
| 14.06.2024 | 20:03:01,881 | 150 | 165,74 | |
| 13 | 165,74 | |||
| 150 | 165,74 | |||
| 102 | 165,74 | |||
| 35 | 165,74 | |||
| 14.06.2024 | 20:02:57,815 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 14.06.2024 | 20:02:56,673 | 130 | 165,86 | |
| 130 | 165,86 | |||
| 130 | 165,86 | |||
| 14.06.2024 | 20:01:17,114 | 130 | 165,88 | |
| 130 | 165,88 | |||
| 130 | 165,88 | |||
| 14.06.2024 | 20:00:21,180 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 14.06.2024 | 19:59:43,487 | 150 | 165,88 | |
| 150 | 165,88 | |||
| 150 | 165,88 | |||
| 14.06.2024 | 19:59:19,200 | 20 | 165,88 | |
| 20 | 165,88 | |||
| 20 | 165,88 | |||
| 14.06.2024 | 19:57:51,040 | 25 | 165,90 | |
| 5 | 165,90 | |||
| 20 | 165,90 | |||
| 25 | 165,90 | |||
| 14.06.2024 | 19:56:52,479 | 120 | 166,00 | |
| 20 | 166,00 | |||
| 100 | 166,00 | |||
| 120 | 166,00 | |||
| 14.06.2024 | 19:56:47,132 | 100 | 166,14 | |
| 100 | 166,14 | |||
| 100 | 166,14 | |||
| 14.06.2024 | 19:56:11,126 | 25 | 166,16 | |
| 5 | 166,16 | |||
| 20 | 166,16 | |||
| 25 | 166,16 | |||
| 14.06.2024 | 19:55:18,505 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 14.06.2024 | 19:50:30,564 | 130 | 166,06 | |
| 130 | 166,06 | |||
| 130 | 166,06 | |||
| 14.06.2024 | 19:50:17,238 | 150 | 166,06 | |
| 40 | 166,06 | |||
| 150 | 166,06 | |||
| 110 | 166,06 | |||
| 14.06.2024 | 19:48:16,618 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 14.06.2024 | 19:30:54,864 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 14.06.2024 | 19:30:38,362 | 50 | 166,06 | |
| 20 | 166,06 | |||
| 50 | 166,06 | |||
| 30 | 166,06 | |||
| 14.06.2024 | 19:29:59,257 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 14.06.2024 | 19:29:49,640 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 14.06.2024 | 19:28:30,961 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 14.06.2024 | 19:27:41,834 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 14.06.2024 | 19:26:53,607 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 14.06.2024 | 19:26:32,821 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 14.06.2024 | 19:12:34,132 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 14.06.2024 | 19:11:07,713 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 14.06.2024 | 19:10:32,466 | 18 | 166,06 | |
| 15 | 166,06 | |||
| 18 | 166,06 | |||
| 3 | 166,06 | |||
| 14.06.2024 | 19:09:22,930 | 25 | 166,22 | |
| 25 | 166,22 | |||
| 25 | 166,22 | |||
| 14.06.2024 | 19:06:43,978 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 14.06.2024 | 19:04:50,421 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 14.06.2024 | 19:04:10,639 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 14.06.2024 | 19:02:23,068 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 14.06.2024 | 18:58:58,588 | 16 | 166,16 | |
| 15 | 166,16 | |||
| 1 | 166,16 | |||
| 16 | 166,16 | |||
| 14.06.2024 | 18:56:36,162 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 14.06.2024 | 18:56:04,323 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 14.06.2024 | 18:53:08,239 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 14.06.2024 | 18:52:51,170 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 14.06.2024 | 18:45:39,184 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 14.06.2024 | 18:36:46,141 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 14.06.2024 | 18:34:47,456 | 100 | 165,86 | |
| 100 | 165,86 | |||
| 100 | 165,86 | |||
| 14.06.2024 | 18:33:04,470 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 14.06.2024 | 18:33:00,017 | 10 | 165,86 | |
| 3 | 165,86 | |||
| 7 | 165,86 | |||
| 10 | 165,86 | |||
| 14.06.2024 | 18:31:39,016 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 20 | 166,00 | |||
| 5 | 166,00 | |||
| 14.06.2024 | 18:31:08,194 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 14.06.2024 | 18:30:31,016 | 150 | 165,94 | |
| 150 | 165,94 | |||
| 150 | 165,94 | |||
| 14.06.2024 | 18:30:29,928 | 75 | 165,94 | |
| 75 | 165,94 | |||
| 75 | 165,94 | |||
| 14.06.2024 | 18:29:44,929 | 130 | 165,90 | |
| 130 | 165,90 | |||
| 130 | 165,90 | |||
| 14.06.2024 | 18:29:33,789 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 14.06.2024 | 18:28:53,951 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 14.06.2024 | 18:28:17,183 | 150 | 165,94 | |
| 150 | 165,94 | |||
| 50 | 165,94 | |||
| 100 | 165,94 | |||
| 14.06.2024 | 18:26:02,808 | 150 | 165,96 | |
| 60 | 165,96 | |||
| 20 | 165,96 | |||
| 70 | 165,96 | |||
| 150 | 165,96 | |||
| 14.06.2024 | 18:21:50,839 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 14.06.2024 | 18:21:50,279 | 55 | 165,96 | |
| 20 | 165,96 | |||
| 35 | 165,96 | |||
| 55 | 165,96 | |||
| 14.06.2024 | 18:12:40,795 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 14.06.2024 | 18:12:33,944 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 14.06.2024 | 18:12:15,965 | 11 | 165,92 | |
| 11 | 165,92 | |||
| 11 | 165,92 | |||
| 14.06.2024 | 18:11:45,492 | 90 | 166,12 | |
| 90 | 166,12 | |||
| 90 | 166,12 | |||
| 14.06.2024 | 18:10:47,354 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 10 | 166,06 | |||
| 14.06.2024 | 18:09:45,029 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 14.06.2024 | 18:09:12,712 | 195 | 166,04 | |
| 15 | 166,04 | |||
| 20 | 166,04 | |||
| 150 | 166,04 | |||
| 10 | 166,04 | |||
| 195 | 166,04 | |||
| 14.06.2024 | 18:05:53,964 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 14.06.2024 | 18:04:39,309 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 14.06.2024 | 18:04:25,392 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 14.06.2024 | 18:04:07,161 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 14.06.2024 | 18:03:02,703 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 14.06.2024 | 18:02:52,598 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 14.06.2024 | 18:02:42,601 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 14.06.2024 | 18:01:36,052 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 61 | 165,96 | |||
| 2 | 165,96 | |||
| 10 | 165,96 | |||
| 27 | 165,96 | |||
| 14.06.2024 | 18:00:05,512 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 14.06.2024 | 17:59:58,743 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 14.06.2024 | 17:58:00,845 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 14.06.2024 | 17:57:51,319 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 14.06.2024 | 17:54:47,445 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 14.06.2024 | 17:54:03,134 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 14.06.2024 | 17:53:28,465 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 14.06.2024 | 17:53:26,122 | 20 | 166,06 | |
| 20 | 166,06 | |||
| 8 | 166,06 | |||
| 12 | 166,06 | |||
| 14.06.2024 | 17:53:12,109 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 14.06.2024 | 17:52:56,266 | 60 | 165,96 | |
| 60 | 165,96 | |||
| 60 | 165,96 | |||
| 14.06.2024 | 17:52:20,191 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 14.06.2024 | 17:51:22,032 | 35 | 165,94 | |
| 35 | 165,94 | |||
| 35 | 165,94 | |||
| 14.06.2024 | 17:50:32,605 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 14.06.2024 | 17:50:32,297 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 14.06.2024 | 17:49:44,902 | 110 | 165,80 | |
| 110 | 165,80 | |||
| 110 | 165,80 | |||
| 14.06.2024 | 17:46:52,549 | 13 | 165,82 | |
| 13 | 165,82 | |||
| 13 | 165,82 | |||
| 14.06.2024 | 17:44:18,412 | 150 | 165,78 | |
| 150 | 165,78 | |||
| 150 | 165,78 | |||
| 14.06.2024 | 17:41:39,520 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 14.06.2024 | 17:40:21,568 | 150 | 165,72 | |
| 150 | 165,72 | |||
| 150 | 165,72 | |||
| 14.06.2024 | 17:40:08,307 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 14.06.2024 | 17:39:27,675 | 22 | 165,72 | |
| 22 | 165,72 | |||
| 22 | 165,72 | |||
| 14.06.2024 | 17:37:21,562 | 20 | 165,84 | |
| 20 | 165,84 | |||
| 20 | 165,84 | |||
| 14.06.2024 | 17:35:09,683 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 14.06.2024 | 17:35:09,526 | 80 | 166,08 | |
| 80 | 166,08 | |||
| 80 | 166,08 | |||
| 14.06.2024 | 17:35:09,386 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 14.06.2024 | 17:33:27,246 | 120 | 166,26 | |
| 105 | 166,26 | |||
| 15 | 166,26 | |||
| 20 | 166,26 | |||
| 100 | 166,26 | |||
| 14.06.2024 | 17:29:52,422 | 170 | 166,14 | |
| 170 | 166,14 | |||
| 170 | 166,14 | |||
| 14.06.2024 | 17:29:47,289 | 180 | 166,16 | |
| 180 | 166,16 | |||
| 180 | 166,16 | |||
| 14.06.2024 | 17:28:48,508 | 18 | 166,34 | |
| 18 | 166,34 | |||
| 18 | 166,34 | |||
| 14.06.2024 | 17:28:07,979 | 180 | 166,36 | |
| 180 | 166,36 | |||
| 180 | 166,36 | |||
| 14.06.2024 | 17:27:17,055 | 25 | 166,30 | |
| 25 | 166,30 | |||
| 25 | 166,30 | |||
| 14.06.2024 | 17:26:22,364 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 14.06.2024 | 17:26:22,035 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 14.06.2024 | 17:24:51,610 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 14.06.2024 | 17:23:51,395 | 100 | 166,34 | |
| 100 | 166,34 | |||
| 100 | 166,34 | |||
| 14.06.2024 | 17:20:18,169 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 14.06.2024 | 17:19:45,237 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 14.06.2024 | 17:19:29,070 | 50 | 166,28 | |
| 50 | 166,28 | |||
| 50 | 166,28 | |||
| 14.06.2024 | 17:19:04,812 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 14.06.2024 | 17:18:39,398 | 13 | 166,16 | |
| 13 | 166,16 | |||
| 13 | 166,16 | |||
| 14.06.2024 | 17:18:09,079 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 14.06.2024 | 17:16:27,383 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 14.06.2024 | 17:16:27,266 | 180 | 166,24 | |
| 180 | 166,24 | |||
| 180 | 166,24 | |||
| 14.06.2024 | 17:16:20,778 | 40 | 166,26 | |
| 40 | 166,26 | |||
| 40 | 166,26 | |||
| 14.06.2024 | 17:15:31,621 | 16 | 166,24 | |
| 16 | 166,24 | |||
| 16 | 166,24 | |||
| 14.06.2024 | 17:14:58,867 | 70 | 166,14 | |
| 70 | 166,14 | |||
| 70 | 166,14 | |||
| 14.06.2024 | 17:14:52,767 | 42 | 166,10 | |
| 42 | 166,10 | |||
| 42 | 166,10 | |||
| 14.06.2024 | 17:14:05,611 | 102 | 166,14 | |
| 102 | 166,14 | |||
| 102 | 166,14 | |||
| 14.06.2024 | 17:13:56,591 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 14.06.2024 | 17:13:36,740 | 38 | 166,08 | |
| 38 | 166,08 | |||
| 38 | 166,08 | |||
| 14.06.2024 | 17:13:16,064 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 14.06.2024 | 17:12:03,135 | 117 | 166,02 | |
| 117 | 166,02 | |||
| 117 | 166,02 | |||
| 14.06.2024 | 17:11:13,944 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 14.06.2024 | 17:10:58,617 | 17 | 165,94 | |
| 17 | 165,94 | |||
| 17 | 165,94 | |||
| 14.06.2024 | 17:10:34,501 | 40 | 165,84 | |
| 40 | 165,84 | |||
| 40 | 165,84 | |||
| 14.06.2024 | 17:09:00,564 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 14.06.2024 | 17:08:53,334 | 25 | 165,78 | |
| 25 | 165,78 | |||
| 25 | 165,78 | |||
| 14.06.2024 | 17:08:13,489 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 14.06.2024 | 17:07:41,422 | 150 | 165,90 | |
| 150 | 165,90 | |||
| 150 | 165,90 | |||
| 14.06.2024 | 17:07:23,748 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 14.06.2024 | 17:07:05,114 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 14.06.2024 | 17:06:40,044 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 14.06.2024 | 17:04:59,554 | 21 | 166,10 | |
| 21 | 166,10 | |||
| 21 | 166,10 | |||
| 14.06.2024 | 17:04:44,883 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 14.06.2024 | 17:02:09,808 | 40 | 166,00 | |
| 40 | 166,00 | |||
| 40 | 166,00 | |||
| 14.06.2024 | 17:01:33,786 | 100 | 166,14 | |
| 100 | 166,14 | |||
| 100 | 166,14 | |||
| 14.06.2024 | 17:00:46,658 | 25 | 166,18 | |
| 25 | 166,18 | |||
| 25 | 166,18 | |||
| 14.06.2024 | 16:59:56,489 | 40 | 166,20 | |
| 40 | 166,20 | |||
| 40 | 166,20 | |||
| 14.06.2024 | 16:58:34,434 | 320 | 166,16 | |
| 140 | 166,16 | |||
| 180 | 166,16 | |||
| 320 | 166,16 | |||
| 14.06.2024 | 16:58:22,114 | 180 | 166,16 | |
| 180 | 166,16 | |||
| 180 | 166,16 | |||
| 14.06.2024 | 16:56:53,849 | 470 | 166,20 | |
| 20 | 166,20 | |||
| 17 | 166,20 | |||
| 470 | 166,20 | |||
| 433 | 166,20 | |||
| 14.06.2024 | 16:56:43,135 | 180 | 166,24 | |
| 180 | 166,24 | |||
| 180 | 166,24 | |||
| 14.06.2024 | 16:56:05,456 | 15 | 166,34 | |
| 15 | 166,34 | |||
| 15 | 166,34 | |||
| 14.06.2024 | 16:55:26,936 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 14.06.2024 | 16:54:42,978 | 8 | 166,18 | |
| 8 | 166,18 | |||
| 8 | 166,18 | |||
| 14.06.2024 | 16:53:26,186 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 14.06.2024 | 16:52:03,519 | 26 | 166,08 | |
| 26 | 166,08 | |||
| 26 | 166,08 | |||
| 14.06.2024 | 16:51:58,309 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 14.06.2024 | 16:50:36,923 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 14.06.2024 | 16:50:33,245 | 50 | 166,04 | |
| 50 | 166,04 | |||
| 50 | 166,04 | |||
| 14.06.2024 | 16:50:19,009 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 14.06.2024 | 16:50:17,074 | 50 | 165,98 | |
| 50 | 165,98 | |||
| 50 | 165,98 | |||
| 14.06.2024 | 16:49:50,541 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 14.06.2024 | 16:49:10,265 | 40 | 166,08 | |
| 40 | 166,08 | |||
| 40 | 166,08 | |||
| 14.06.2024 | 16:48:25,005 | 80 | 165,98 | |
| 80 | 165,98 | |||
| 80 | 165,98 | |||
| 14.06.2024 | 16:47:22,131 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 14.06.2024 | 16:46:25,491 | 70 | 165,84 | |
| 70 | 165,84 | |||
| 70 | 165,84 | |||
| 14.06.2024 | 16:45:58,219 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 14.06.2024 | 16:44:58,952 | 50 | 165,80 | |
| 50 | 165,80 | |||
| 50 | 165,80 | |||
| 14.06.2024 | 16:44:58,833 | 150 | 165,80 | |
| 150 | 165,80 | |||
| 150 | 165,80 | |||
| 14.06.2024 | 16:44:30,935 | 90 | 165,80 | |
| 90 | 165,80 | |||
| 90 | 165,80 | |||
| 14.06.2024 | 16:43:34,670 | 38 | 165,74 | |
| 8 | 165,74 | |||
| 30 | 165,74 | |||
| 38 | 165,74 | |||
| 14.06.2024 | 16:43:08,191 | 150 | 165,76 | |
| 150 | 165,76 | |||
| 150 | 165,76 | |||
| 14.06.2024 | 16:43:06,122 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 14.06.2024 | 16:43:06,028 | 150 | 165,76 | |
| 150 | 165,76 | |||
| 150 | 165,76 | |||
| 14.06.2024 | 16:41:27,347 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 14.06.2024 | 16:40:16,807 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 14.06.2024 | 16:39:39,223 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 14.06.2024 | 16:39:36,023 | 60 | 165,82 | |
| 60 | 165,82 | |||
| 60 | 165,82 | |||
| 14.06.2024 | 16:39:20,119 | 100 | 165,94 | |
| 100 | 165,94 | |||
| 100 | 165,94 | |||
| 14.06.2024 | 16:38:37,919 | 150 | 165,98 | |
| 150 | 165,98 | |||
| 150 | 165,98 | |||
| 14.06.2024 | 16:38:26,587 | 23 | 165,94 | |
| 1 | 165,94 | |||
| 12 | 165,94 | |||
| 5 | 165,94 | |||
| 10 | 165,94 | |||
| 18 | 165,94 | |||
| 14.06.2024 | 16:37:41,672 | 180 | 166,16 | |
| 180 | 166,16 | |||
| 180 | 166,16 | |||
| 14.06.2024 | 16:36:47,418 | 6 | 166,06 | |
| 6 | 166,06 | |||
| 6 | 166,06 | |||
| 14.06.2024 | 16:36:46,480 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 14.06.2024 | 16:36:23,420 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 14.06.2024 | 16:35:03,352 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 14.06.2024 | 16:34:08,396 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 14.06.2024 | 16:33:10,624 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 14.06.2024 | 16:32:51,228 | 25 | 165,96 | |
| 25 | 165,96 | |||
| 25 | 165,96 | |||
| 14.06.2024 | 16:32:34,101 | 101 | 166,00 | |
| 101 | 166,00 | |||
| 101 | 166,00 | |||
| 14.06.2024 | 16:28:40,713 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 14.06.2024 | 16:28:26,281 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 14.06.2024 | 16:28:21,534 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 14.06.2024 | 16:27:44,322 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 14.06.2024 | 16:27:09,463 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 14.06.2024 | 16:24:56,318 | 50 | 166,26 | |
| 50 | 166,26 | |||
| 50 | 166,26 | |||
| 14.06.2024 | 16:24:51,323 | 60 | 166,24 | |
| 60 | 166,24 | |||
| 60 | 166,24 | |||
| 14.06.2024 | 16:24:23,187 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 14.06.2024 | 16:23:26,108 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 14.06.2024 | 16:22:21,025 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 14.06.2024 | 16:22:08,012 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 14.06.2024 | 16:20:58,286 | 70 | 166,54 | |
| 70 | 166,54 | |||
| 70 | 166,54 | |||
| 14.06.2024 | 16:20:24,065 | 7 | 166,60 | |
| 7 | 166,60 | |||
| 7 | 166,60 | |||
| 14.06.2024 | 16:20:23,446 | 100 | 166,58 | |
| 100 | 166,58 | |||
| 100 | 166,58 | |||
| 14.06.2024 | 16:19:43,532 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 14.06.2024 | 16:18:13,843 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 14.06.2024 | 16:16:44,500 | 180 | 166,38 | |
| 180 | 166,38 | |||
| 180 | 166,38 | |||
| 14.06.2024 | 16:14:31,213 | 24 | 165,96 | |
| 24 | 165,96 | |||
| 24 | 165,96 | |||
| 14.06.2024 | 16:14:14,472 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 14.06.2024 | 16:13:42,292 | 25 | 165,98 | |
| 25 | 165,98 | |||
| 25 | 165,98 | |||
| 14.06.2024 | 16:13:42,047 | 150 | 165,98 | |
| 150 | 165,98 | |||
| 150 | 165,98 | |||
| 14.06.2024 | 16:13:41,868 | 150 | 165,98 | |
| 20 | 165,98 | |||
| 150 | 165,98 | |||
| 130 | 165,98 | |||
| 14.06.2024 | 16:13:33,189 | 180 | 165,98 | |
| 180 | 165,98 | |||
| 180 | 165,98 | |||
| 14.06.2024 | 16:13:17,095 | 69 | 166,00 | |
| 69 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 2 | 166,00 | |||
| 5 | 166,00 | |||
| 20 | 166,00 | |||
| 30 | 166,00 | |||
| 14.06.2024 | 16:12:53,528 | 100 | 166,02 | |
| 100 | 166,02 | |||
| 100 | 166,02 | |||
| 14.06.2024 | 16:12:33,663 | 100 | 166,04 | |
| 100 | 166,04 | |||
| 100 | 166,04 | |||
| 14.06.2024 | 16:12:04,161 | 40 | 166,08 | |
| 40 | 166,08 | |||
| 40 | 166,08 | |||
| 14.06.2024 | 16:12:03,981 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 14.06.2024 | 16:11:53,504 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 14.06.2024 | 16:11:29,330 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 14.06.2024 | 16:11:28,684 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 14.06.2024 | 16:11:11,002 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 14.06.2024 | 16:10:36,027 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 14.06.2024 | 16:08:53,605 | 100 | 166,26 | |
| 100 | 166,26 | |||
| 100 | 166,26 | |||
| 14.06.2024 | 16:07:05,774 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 14.06.2024 | 16:06:57,030 | 155 | 166,24 | |
| 155 | 166,24 | |||
| 155 | 166,24 | |||
| 14.06.2024 | 16:06:46,553 | 180 | 166,24 | |
| 180 | 166,24 | |||
| 180 | 166,24 | |||
| 14.06.2024 | 16:06:42,900 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 14.06.2024 | 16:05:18,682 | 20 | 166,34 | |
| 20 | 166,34 | |||
| 20 | 166,34 | |||
| 14.06.2024 | 16:04:33,987 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 14.06.2024 | 16:04:24,089 | 104 | 166,34 | |
| 104 | 166,34 | |||
| 104 | 166,34 | |||
| 14.06.2024 | 16:03:53,924 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 14.06.2024 | 16:03:53,802 | 20 | 166,34 | |
| 20 | 166,34 | |||
| 20 | 166,34 | |||
| 14.06.2024 | 16:03:53,635 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 14.06.2024 | 16:03:53,482 | 32 | 166,38 | |
| 32 | 166,38 | |||
| 32 | 166,38 | |||
| 14.06.2024 | 16:03:53,323 | 65 | 166,42 | |
| 20 | 166,42 | |||
| 45 | 166,42 | |||
| 65 | 166,42 | |||
| 14.06.2024 | 16:03:35,838 | 180 | 166,42 | |
| 180 | 166,42 | |||
| 180 | 166,42 | |||
| 14.06.2024 | 16:03:28,019 | 136 | 166,50 | |
| 30 | 166,50 | |||
| 6 | 166,50 | |||
| 136 | 166,50 | |||
| 100 | 166,50 | |||
| 14.06.2024 | 16:00:28,364 | 15 | 166,68 | |
| 15 | 166,68 | |||
| 15 | 166,68 | |||
| 14.06.2024 | 15:59:58,213 | 149 | 166,82 | |
| 49 | 166,82 | |||
| 149 | 166,82 | |||
| 100 | 166,82 | |||
| 14.06.2024 | 15:59:57,722 | 150 | 166,82 | |
| 150 | 166,82 | |||
| 150 | 166,82 | |||
| 14.06.2024 | 15:59:55,098 | 151 | 166,78 | |
| 1 | 166,78 | |||
| 151 | 166,78 | |||
| 150 | 166,78 | |||
| 14.06.2024 | 15:59:30,904 | 150 | 166,78 | |
| 150 | 166,78 | |||
| 150 | 166,78 | |||
| 14.06.2024 | 15:58:45,201 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 14.06.2024 | 15:57:53,166 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 14.06.2024 | 15:57:13,248 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 14.06.2024 | 15:57:12,835 | 180 | 166,60 | |
| 180 | 166,60 | |||
| 180 | 166,60 | |||
| 14.06.2024 | 15:57:07,724 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 14.06.2024 | 15:56:51,657 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 14.06.2024 | 15:56:51,470 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 14.06.2024 | 15:56:17,723 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 14.06.2024 | 15:55:44,089 | 50 | 166,66 | |
| 50 | 166,66 | |||
| 50 | 166,66 | |||
| 14.06.2024 | 15:55:25,679 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 14.06.2024 | 15:53:38,779 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 14.06.2024 | 15:53:27,538 | 7 | 167,12 | |
| 7 | 167,12 | |||
| 7 | 167,12 | |||
| 14.06.2024 | 15:52:45,586 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 14.06.2024 | 15:52:11,503 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 14.06.2024 | 15:51:57,020 | 67 | 167,00 | |
| 67 | 167,00 | |||
| 67 | 167,00 | |||
| 14.06.2024 | 15:51:44,958 | 180 | 167,00 | |
| 180 | 167,00 | |||
| 180 | 167,00 | |||
| 14.06.2024 | 15:50:03,123 | 30 | 166,94 | |
| 30 | 166,94 | |||
| 30 | 166,94 | |||
| 14.06.2024 | 15:49:55,809 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 14.06.2024 | 15:49:37,051 | 55 | 167,08 | |
| 55 | 167,08 | |||
| 55 | 167,08 | |||
| 14.06.2024 | 15:48:35,097 | 125 | 167,08 | |
| 125 | 167,08 | |||
| 125 | 167,08 | |||
| 14.06.2024 | 15:48:00,188 | 7 | 167,06 | |
| 7 | 167,06 | |||
| 7 | 167,06 | |||
| 14.06.2024 | 15:47:26,857 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 14.06.2024 | 15:46:18,664 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 14.06.2024 | 15:45:53,164 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 14.06.2024 | 15:43:21,699 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 14.06.2024 | 15:41:28,431 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 14.06.2024 | 15:40:57,230 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00