Tradegate Exchange

BASF SE

1097

903

41,84

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:59:38,109	100		41,84
			100	41,84
			100	41,84
06/06/2025	21:55:13,099	10		41,89
			10	41,89
			10	41,89
06/06/2025	21:52:23,143	100		41,85
			100	41,85
			100	41,85
06/06/2025	21:51:12,375	25		41,91
			25	41,91
			25	41,91
06/06/2025	21:50:42,048	12		41,83
			12	41,83
			12	41,83
06/06/2025	21:50:10,671	45		41,91
			45	41,91
			45	41,91
06/06/2025	21:49:11,675	37		41,76
			37	41,76
			12	41,76
			25	41,76
06/06/2025	21:47:35,052	50		41,94
			50	41,94
			50	41,94
06/06/2025	21:44:08,840	25		41,96
			25	41,96
			25	41,96
06/06/2025	21:41:41,665	25		41,90
			25	41,90
			25	41,90
06/06/2025	21:39:22,835	20		41,92
			8	41,92
			20	41,92
			12	41,92
06/06/2025	21:38:34,150	8		41,96
			8	41,96
			8	41,96
06/06/2025	21:35:24,290	3		41,98
			3	41,98
			3	41,98
06/06/2025	21:34:52,866	200		41,82
			200	41,82
			100	41,82
			50	41,82
			50	41,82
06/06/2025	21:31:34,440	10		41,95
			10	41,95
			10	41,95
06/06/2025	21:31:09,503	26		41,95
			26	41,95
			26	41,95
06/06/2025	21:30:51,922	70		41,82
			11	41,82
			12	41,82
			47	41,82
			70	41,82
06/06/2025	21:27:29,078	50		41,95
			50	41,95
			50	41,95
06/06/2025	21:25:47,245	50		41,95
			50	41,95
			50	41,95
06/06/2025	21:20:21,866	50		41,97
			15	41,97
			23	41,97
			12	41,97
			50	41,97
06/06/2025	21:19:46,623	5		41,97
			5	41,97
			5	41,97
06/06/2025	21:17:37,576	50		41,93
			50	41,93
			50	41,93
06/06/2025	21:10:32,410	200		41,82
			12	41,82
			100	41,82
			23	41,82
			200	41,82
			50	41,82
			15	41,82
06/06/2025	21:07:38,776	250		41,98
			250	41,98
			250	41,98
06/06/2025	21:06:19,601	120		41,97
			15	41,97
			12	41,97
			93	41,97
			120	41,97
06/06/2025	21:06:12,384	15		41,82
			15	41,82
			15	41,82
06/06/2025	21:00:27,325	160		41,79
			15	41,79
			133	41,79
			160	41,79
			12	41,79
06/06/2025	20:57:09,995	5		41,98
			5	41,98
			5	41,98
06/06/2025	20:54:02,277	25		41,98
			25	41,98
			25	41,98
06/06/2025	20:52:27,284	532		41,97
			382	41,97
			50	41,97
			532	41,97
			100	41,97
06/06/2025	20:52:22,289	468		41,95
			468	41,95
			100	41,95
			59	41,95
			309	41,95
06/06/2025	20:51:01,282	5		41,95
			5	41,95
			5	41,95
06/06/2025	20:49:20,275	145		41,74
			17	41,74
			145	41,74
			100	41,74
			28	41,74
06/06/2025	20:49:18,426	435		41,81
			276	41,81
			435	41,81
			59	41,81
			100	41,81
06/06/2025	20:49:01,089	650		41,89
			50	41,89
			650	41,89
			100	41,89
			500	41,89
06/06/2025	20:46:53,517	20		41,99
			20	41,99
			20	41,99
06/06/2025	20:46:08,788	25		41,99
			25	41,99
			12	41,99
			13	41,99
06/06/2025	20:42:03,314	13		41,89
			13	41,89
			1	41,89
			12	41,89
06/06/2025	20:40:40,808	12		41,99
			12	41,99
			12	41,99
06/06/2025	20:31:18,377	10		41,99
			10	41,99
			10	41,99
06/06/2025	20:29:07,541	500		41,94
			500	41,94
			400	41,94
			100	41,94
06/06/2025	20:28:42,979	25		41,99
			25	41,99
			25	41,99
06/06/2025	20:19:30,267	40		41,94
			40	41,94
			40	41,94
06/06/2025	20:14:07,597	30		41,94
			30	41,94
			30	41,94
06/06/2025	20:12:34,502	500		41,94
			500	41,94
			500	41,94
06/06/2025	20:12:22,347	46		41,98
			12	41,98
			34	41,98
			46	41,98
06/06/2025	20:12:13,240	500		41,94
			500	41,94
			500	41,94
06/06/2025	20:07:23,493	500		41,94
			500	41,94
			500	41,94
06/06/2025	20:07:03,254	35		41,87
			35	41,87
			12	41,87
			23	41,87
06/06/2025	20:06:54,241	200		41,98
			200	41,98
			200	41,98
06/06/2025	20:05:39,401	100		41,98
			100	41,98
			100	41,98
06/06/2025	20:02:19,022	88		41,98
			88	41,98
			88	41,98
06/06/2025	20:00:56,818	30		41,98
			12	41,98
			18	41,98
			30	41,98
06/06/2025	20:00:09,360	24		41,98
			24	41,98
			24	41,98
06/06/2025	19:59:27,484	50		41,98
			50	41,98
			50	41,98
06/06/2025	19:58:04,083	50		41,80
			12	41,80
			50	41,80
			38	41,80
06/06/2025	19:57:01,505	105		41,98
			100	41,98
			5	41,98
			105	41,98
06/06/2025	19:56:29,622	3		41,80
			3	41,80
			3	41,80
06/06/2025	19:54:24,646	100		41,98
			100	41,98
			59	41,98
			41	41,98
06/06/2025	19:54:20,173	100		41,85
			100	41,85
			100	41,85
06/06/2025	19:53:54,857	86		41,87
			36	41,87
			86	41,87
			50	41,87
06/06/2025	19:51:23,101	6		41,87
			6	41,87
			6	41,87
06/06/2025	19:50:16,267	40		41,87
			40	41,87
			40	41,87
06/06/2025	19:47:26,893	15		41,89
			15	41,89
			15	41,89
06/06/2025	19:47:10,580	1		41,89
			1	41,89
			1	41,89
06/06/2025	19:47:04,194	17		41,81
			17	41,81
			17	41,81
06/06/2025	19:46:49,140	5		41,81
			5	41,81
			5	41,81
06/06/2025	19:45:33,766	42		41,75
			42	41,75
			42	41,75
06/06/2025	19:45:32,819	500		41,75
			500	41,75
			500	41,75
06/06/2025	19:45:31,896	500		41,75
			500	41,75
			500	41,75
06/06/2025	19:44:58,844	400		41,74
			400	41,74
			400	41,74
06/06/2025	19:44:46,123	11		41,74
			11	41,74
			11	41,74
06/06/2025	19:42:54,487	435		41,74
			435	41,74
			435	41,74
06/06/2025	19:42:51,718	235		41,74
			235	41,74
			235	41,74
06/06/2025	19:42:44,634	479		41,74
			479	41,74
			479	41,74
06/06/2025	19:42:37,387	109		41,74
			62	41,74
			47	41,74
			109	41,74
06/06/2025	19:42:28,903	80		41,74
			80	41,74
			80	41,74
06/06/2025	19:42:28,805	284		41,75
			284	41,75
			12	41,75
			62	41,75
			100	41,75
			100	41,75
			10	41,75
06/06/2025	19:42:10,482	374		41,79
			374	41,79
			274	41,79
			100	41,79
06/06/2025	19:37:18,774	50		41,79
			50	41,79
			50	41,79
06/06/2025	19:33:48,252	35		41,94
			35	41,94
			35	41,94
06/06/2025	19:28:47,572	100		41,93
			100	41,93
			59	41,93
			1	41,93
			40	41,93
06/06/2025	19:25:48,610	50		41,79
			40	41,79
			10	41,79
			50	41,79
06/06/2025	19:22:27,933	1		41,78
			1	41,78
			1	41,78
06/06/2025	19:18:04,644	380		41,91
			380	41,91
			380	41,91
06/06/2025	19:17:21,681	100		41,91
			100	41,91
			100	41,91
06/06/2025	19:16:45,479	12		41,89
			12	41,89
			12	41,89
06/06/2025	19:16:42,850	60		41,87
			60	41,87
			60	41,87
06/06/2025	19:16:40,229	150		41,86
			50	41,86
			150	41,86
			100	41,86
06/06/2025	19:11:45,978	1		41,75
			1	41,75
			1	41,75
06/06/2025	19:07:09,945	500		41,79
			50	41,79
			100	41,79
			59	41,79
			291	41,79
			500	41,79
06/06/2025	19:04:20,764	100		41,81
			60	41,81
			40	41,81
			100	41,81
06/06/2025	19:01:50,445	5		41,81
			5	41,81
			5	41,81
06/06/2025	19:01:25,468	300		41,92
			300	41,92
			300	41,92
06/06/2025	18:58:00,191	100		41,86
			12	41,86
			100	41,86
			88	41,86
06/06/2025	18:51:06,838	50		41,93
			50	41,93
			50	41,93
06/06/2025	18:49:02,459	10		41,94
			10	41,94
			10	41,94
06/06/2025	18:44:27,728	50		41,93
			12	41,93
			38	41,93
			50	41,93
06/06/2025	18:39:49,223	2		41,94
			2	41,94
			2	41,94
06/06/2025	18:38:49,552	200		41,86
			200	41,86
			88	41,86
			12	41,86
			100	41,86
06/06/2025	18:29:45,538	100		41,97
			100	41,97
			100	41,97
06/06/2025	18:29:08,817	25		41,97
			25	41,97
			25	41,97
06/06/2025	18:26:13,459	18		41,97
			18	41,97
			18	41,97
06/06/2025	18:26:12,287	150		41,97
			12	41,97
			138	41,97
			150	41,97
06/06/2025	18:24:20,232	205		41,96
			50	41,96
			205	41,96
			155	41,96
06/06/2025	18:24:19,403	50		41,91
			50	41,91
			50	41,91
06/06/2025	18:22:08,542	100		41,90
			100	41,90
			100	41,90
06/06/2025	18:21:49,837	30		41,73
			30	41,73
			25	41,73
			5	41,73
06/06/2025	18:21:32,708	100		41,95
			100	41,95
			100	41,95
06/06/2025	18:21:10,806	300		41,81
			50	41,81
			50	41,81
			300	41,81
			100	41,81
			88	41,81
			12	41,81
06/06/2025	18:20:37,606	15		41,97
			15	41,97
			15	41,97
06/06/2025	18:20:18,127	120		41,97
			120	41,97
			50	41,97
			50	41,97
			20	41,97
06/06/2025	18:15:28,287	100		41,86
			100	41,86
			50	41,86
			50	41,86
06/06/2025	18:14:29,133	10		41,97
			10	41,97
			10	41,97
06/06/2025	18:10:54,564	300		41,87
			200	41,87
			300	41,87
			100	41,87
06/06/2025	18:10:44,578	20		41,87
			20	41,87
			20	41,87
06/06/2025	18:09:03,519	60		41,98
			60	41,98
			60	41,98
06/06/2025	18:07:43,960	1		41,98
			1	41,98
			1	41,98
06/06/2025	18:06:28,947	5		41,97
			5	41,97
			5	41,97
06/06/2025	18:05:27,363	25		41,98
			25	41,98
			25	41,98
06/06/2025	18:05:03,667	60		41,98
			40	41,98
			60	41,98
			20	41,98
06/06/2025	18:03:50,679	60		41,98
			10	41,98
			60	41,98
			50	41,98
06/06/2025	18:02:59,943	15		41,98
			15	41,98
			15	41,98
06/06/2025	17:57:26,977	100		41,81
			10	41,81
			100	41,81
			50	41,81
			40	41,81
06/06/2025	17:56:00,493	4		41,98
			4	41,98
			4	41,98
06/06/2025	17:55:45,623	140		41,98
			12	41,98
			50	41,98
			78	41,98
			140	41,98
06/06/2025	17:52:04,921	250		41,77
			100	41,77
			150	41,77
			250	41,77
06/06/2025	17:50:32,249	250		41,77
			250	41,77
			50	41,77
			138	41,77
			50	41,77
			12	41,77
06/06/2025	17:49:49,485	500		41,98
			150	41,98
			500	41,98
			350	41,98
06/06/2025	17:49:12,445	6		41,98
			6	41,98
			6	41,98
06/06/2025	17:47:12,323	1		41,98
			1	41,98
			1	41,98
06/06/2025	17:46:50,263	200		41,93
			50	41,93
			100	41,93
			50	41,93
			200	41,93
06/06/2025	17:45:15,179	25		41,93
			25	41,93
			25	41,93
06/06/2025	17:42:19,142	235		41,88
			12	41,88
			235	41,88
			33	41,88
			150	41,88
			40	41,88
06/06/2025	17:41:10,552	90		41,73
			65	41,73
			25	41,73
			90	41,73
06/06/2025	17:39:45,211	20		41,72
			20	41,72
			20	41,72
06/06/2025	17:38:17,191	118		41,73
			100	41,73
			118	41,73
			18	41,73
06/06/2025	17:36:36,339	152		41,73
			25	41,73
			37	41,73
			152	41,73
			40	41,73
			50	41,73
06/06/2025	17:35:41,213	50		41,98
			50	41,98
			50	41,98
06/06/2025	17:35:41,122	24		41,74
			12	41,74
			12	41,74
			24	41,74
06/06/2025	17:30:03,100	6		41,90
			6	41,90
			6	41,90
06/06/2025	17:29:50,306	12		41,80
			12	41,80
			12	41,80
06/06/2025	17:28:47,229	3		41,80
			3	41,80
			3	41,80
06/06/2025	17:28:07,717	20		41,79
			20	41,79
			20	41,79
06/06/2025	17:26:05,090	10		41,78
			10	41,78
			10	41,78
06/06/2025	17:25:29,192	10		41,78
			10	41,78
			10	41,78
06/06/2025	17:24:32,947	10		41,79
			10	41,79
			10	41,79
06/06/2025	17:24:11,501	24		41,78
			24	41,78
			24	41,78
06/06/2025	17:23:14,748	400		41,76
			400	41,76
			400	41,76
06/06/2025	17:23:14,692	600		41,76
			600	41,76
			600	41,76
06/06/2025	17:21:04,009	37		41,74
			25	41,74
			37	41,74
			12	41,74
06/06/2025	17:20:45,289	48		41,77
			48	41,77
			48	41,77
06/06/2025	17:20:18,234	30		41,77
			30	41,77
			30	41,77
06/06/2025	17:20:00,538	335		41,76
			335	41,76
			335	41,76
06/06/2025	17:19:58,375	1		41,76
			1	41,76
			1	41,76
06/06/2025	17:19:22,042	240		41,76
			240	41,76
			240	41,76
06/06/2025	17:19:09,325	406		41,75
			6	41,75
			406	41,75
			400	41,75
06/06/2025	17:19:03,346	1		41,76
			1	41,76
			1	41,76
06/06/2025	17:18:56,027	30		41,78
			30	41,78
			30	41,78
06/06/2025	17:12:19,927	5		41,86
			5	41,86
			5	41,86
06/06/2025	17:09:44,734	10		41,83
			10	41,83
			10	41,83
06/06/2025	17:09:04,943	18		41,84
			18	41,84
			18	41,84
06/06/2025	17:08:10,384	27		41,85
			27	41,85
			27	41,85
06/06/2025	17:06:49,967	100		41,84
			100	41,84
			100	41,84
06/06/2025	17:06:20,362	6		41,82
			6	41,82
			6	41,82
06/06/2025	17:06:07,757	25		41,79
			25	41,79
			25	41,79
06/06/2025	17:05:58,601	50		41,79
			50	41,79
			50	41,79
06/06/2025	17:05:37,999	20		41,79
			20	41,79
			20	41,79
06/06/2025	17:05:22,473	14		41,79
			14	41,79
			14	41,79
06/06/2025	17:04:59,265	507		41,78
			507	41,78
			507	41,78
06/06/2025	17:04:57,887	600		41,78
			493	41,78
			600	41,78
			80	41,78
			10	41,78
			17	41,78
06/06/2025	17:04:35,640	146		41,79
			146	41,79
			146	41,79
06/06/2025	17:04:29,504	46		41,79
			46	41,79
			46	41,79
06/06/2025	17:04:29,374	600		41,79
			600	41,79
			600	41,79
06/06/2025	17:04:29,227	600		41,79
			600	41,79
			600	41,79
06/06/2025	17:04:24,723	800		41,79
			800	41,79
			800	41,79
06/06/2025	17:04:20,233	200		41,79
			200	41,79
			200	41,79
06/06/2025	17:04:09,848	800		41,79
			800	41,79
			800	41,79
06/06/2025	17:01:50,092	40		41,81
			40	41,81
			40	41,81
06/06/2025	17:01:32,874	150		41,79
			150	41,79
			150	41,79
06/06/2025	17:01:10,690	150		41,82
			150	41,82
			150	41,82
06/06/2025	16:59:39,372	150		41,80
			100	41,80
			150	41,80
			50	41,80
06/06/2025	16:59:39,219	700		41,80
			700	41,80
			700	41,80
06/06/2025	16:59:38,888	700		41,80
			700	41,80
			700	41,80
06/06/2025	16:59:38,740	700		41,80
			700	41,80
			700	41,80
06/06/2025	16:59:38,614	700		41,80
			700	41,80
			700	41,80
06/06/2025	16:59:35,929	700		41,80
			700	41,80
			700	41,80
06/06/2025	16:59:34,709	800		41,80
			800	41,80
			800	41,80
06/06/2025	16:59:31,206	600		41,80
			600	41,80
			600	41,80
06/06/2025	16:58:05,228	355		41,81
			300	41,81
			55	41,81
			355	41,81
06/06/2025	16:57:49,038	800		41,81
			800	41,81
			800	41,81
06/06/2025	16:56:33,290	50		41,83
			50	41,83
			50	41,83
06/06/2025	16:56:31,961	100		41,83
			100	41,83
			100	41,83
06/06/2025	16:56:02,073	26		41,85
			26	41,85
			26	41,85
06/06/2025	16:53:34,747	20		41,83
			20	41,83
			20	41,83
06/06/2025	16:53:25,164	70		41,83
			70	41,83
			70	41,83
06/06/2025	16:53:20,746	200		41,83
			200	41,83
			200	41,83
06/06/2025	16:53:01,151	40		41,84
			40	41,84
			40	41,84
06/06/2025	16:52:04,023	200		41,85
			200	41,85
			200	41,85
06/06/2025	16:52:03,889	800		41,85
			800	41,85
			800	41,85
06/06/2025	16:52:03,761	800		41,85
			800	41,85
			800	41,85
06/06/2025	16:52:03,627	800		41,85
			800	41,85
			800	41,85
06/06/2025	16:52:03,464	800		41,85
			800	41,85
			800	41,85
06/06/2025	16:52:03,351	800		41,85
			800	41,85
			800	41,85
06/06/2025	16:51:56,296	800		41,85
			800	41,85
			800	41,85
06/06/2025	16:51:42,118	160		41,86
			160	41,86
			160	41,86
06/06/2025	16:49:51,921	110		41,89
			110	41,89
			110	41,89
06/06/2025	16:48:57,440	240		41,89
			40	41,89
			240	41,89
			200	41,89
06/06/2025	16:48:35,212	167		41,90
			167	41,90
			167	41,90
06/06/2025	16:45:25,962	1		41,90
			1	41,90
			1	41,90
06/06/2025	16:44:35,262	1		41,91
			1	41,91
			1	41,91
06/06/2025	16:44:22,657	60		41,91
			60	41,91
			60	41,91
06/06/2025	16:43:34,095	1		41,90
			1	41,90
			1	41,90
06/06/2025	16:42:35,041	110		41,90
			110	41,90
			110	41,90
06/06/2025	16:40:43,751	20		41,93
			20	41,93
			20	41,93
06/06/2025	16:39:04,163	50		41,94
			50	41,94
			50	41,94
06/06/2025	16:38:41,721	40		41,93
			40	41,93
			40	41,93
06/06/2025	16:38:41,017	25		41,92
			25	41,92
			25	41,92
06/06/2025	16:36:55,556	20		41,94
			20	41,94
			20	41,94
06/06/2025	16:35:08,076	100		41,92
			100	41,92
			100	41,92
06/06/2025	16:34:16,396	70		41,94
			70	41,94
			70	41,94
06/06/2025	16:34:14,876	100		41,93
			100	41,93
			100	41,93
06/06/2025	16:32:05,640	25		41,93
			25	41,93
			25	41,93
06/06/2025	16:31:36,094	100		41,93
			100	41,93
			100	41,93
06/06/2025	16:30:41,411	4		41,92
			4	41,92
			4	41,92
06/06/2025	16:29:59,896	5		41,94
			5	41,94
			5	41,94
06/06/2025	16:28:52,149	700		41,95
			700	41,95
			700	41,95
06/06/2025	16:28:30,183	600		41,96
			600	41,96
			600	41,96
06/06/2025	16:28:23,031	249		41,96
			249	41,96
			249	41,96
06/06/2025	16:26:50,252	20		41,95
			20	41,95
			20	41,95
06/06/2025	16:25:38,887	500		41,98
			500	41,98
			500	41,98
06/06/2025	16:25:35,772	100		41,97
			100	41,97
			100	41,97
06/06/2025	16:24:24,079	400		41,97
			400	41,97
			400	41,97
06/06/2025	16:23:57,340	65		41,96
			65	41,96
			65	41,96
06/06/2025	16:23:32,956	595		41,96
			595	41,96
			595	41,96
06/06/2025	16:20:07,349	220		41,92
			220	41,92
			220	41,92
06/06/2025	16:19:31,476	10		41,92
			10	41,92
			10	41,92
06/06/2025	16:17:54,700	600		41,90
			600	41,90
			600	41,90
06/06/2025	16:15:20,893	800		41,90
			800	41,90
			800	41,90
06/06/2025	16:14:27,286	88		41,88
			88	41,88
			88	41,88
06/06/2025	16:14:13,907	10		41,88
			10	41,88
			10	41,88
06/06/2025	16:14:00,738	10		41,86
			10	41,86
			10	41,86
06/06/2025	16:14:00,399	23		41,89
			23	41,89
			23	41,89
06/06/2025	16:10:32,789	100		41,84
			100	41,84
			100	41,84
06/06/2025	16:09:48,912	88		41,85
			18	41,85
			88	41,85
			70	41,85
06/06/2025	16:09:48,812	7		41,85
			7	41,85
			7	41,85
06/06/2025	16:09:48,652	47		41,85
			47	41,85
			47	41,85
06/06/2025	16:09:46,245	5		41,84
			5	41,84
			5	41,84
06/06/2025	16:09:38,130	37		41,85
			2	41,85
			35	41,85
			37	41,85
06/06/2025	16:09:38,059	56		41,85
			56	41,85
			56	41,85
06/06/2025	16:09:34,224	107		41,86
			47	41,86
			1	41,86
			107	41,86
			59	41,86
06/06/2025	16:09:34,145	21		41,86
			21	41,86
			21	41,86
06/06/2025	16:07:54,728	100		41,84
			100	41,84
			100	41,84
06/06/2025	16:06:11,245	3		41,83
			3	41,83
			3	41,83
06/06/2025	16:05:25,047	100		41,83
			100	41,83
			100	41,83
06/06/2025	16:05:23,438	2		41,83
			2	41,83
			2	41,83
06/06/2025	16:04:38,028	800		41,81
			600	41,81
			200	41,81
			800	41,81
06/06/2025	16:04:18,401	45		41,81
			45	41,81
			45	41,81
06/06/2025	16:03:17,112	5		41,82
			5	41,82
			5	41,82
06/06/2025	16:02:36,773	50		41,84
			50	41,84
			50	41,84
06/06/2025	16:02:23,930	2		41,85
			2	41,85
			2	41,85
06/06/2025	16:02:14,895	325		41,85
			325	41,85
			250	41,85
			75	41,85
06/06/2025	16:01:48,901	664		41,87
			664	41,87
			664	41,87
06/06/2025	16:01:41,760	800		41,87
			800	41,87
			800	41,87
06/06/2025	16:00:54,578	300		41,87
			300	41,87
			300	41,87
06/06/2025	16:00:31,412	120		41,87
			120	41,87
			120	41,87
06/06/2025	16:00:25,782	25		41,87
			25	41,87
			25	41,87
06/06/2025	16:00:03,362	1		41,89
			1	41,89
			1	41,89
06/06/2025	15:57:20,786	10		41,89
			10	41,89
			10	41,89
06/06/2025	15:56:18,715	14		41,90
			14	41,90
			14	41,90
06/06/2025	15:55:42,587	235		41,88
			235	41,88
			235	41,88
06/06/2025	15:55:15,258	48		41,89
			48	41,89
			48	41,89
06/06/2025	15:55:07,665	95		41,89
			95	41,89
			95	41,89
06/06/2025	15:54:16,110	450		41,88
			450	41,88
			450	41,88
06/06/2025	15:53:18,766	48		41,88
			48	41,88
			48	41,88
06/06/2025	15:53:09,319	100		41,88
			100	41,88
			100	41,88
06/06/2025	15:52:27,653	200		41,86
			100	41,86
			100	41,86
			200	41,86
06/06/2025	15:52:17,018	800		41,88
			800	41,88
			800	41,88
06/06/2025	15:51:35,972	44		41,88
			44	41,88
			44	41,88
06/06/2025	15:48:37,508	600		41,93
			600	41,93
			600	41,93
06/06/2025	15:48:15,006	5		41,93
			5	41,93
			5	41,93
06/06/2025	15:48:06,323	164		41,95
			164	41,95
			164	41,95
06/06/2025	15:48:02,142	10		41,95
			10	41,95
			10	41,95
06/06/2025	15:47:58,766	9		41,94
			9	41,94
			9	41,94
06/06/2025	15:46:30,358	1		41,98
			1	41,98
			1	41,98
06/06/2025	15:45:39,903	30		42,00
			30	42,00
			30	42,00
06/06/2025	15:45:35,420	600		41,99
			600	41,99
			600	41,99
06/06/2025	15:44:17,392	5		42,03
			5	42,03
			5	42,03
06/06/2025	15:43:32,809	140		42,02
			140	42,02
			140	42,02
06/06/2025	15:43:28,545	3		42,02
			3	42,02
			3	42,02
06/06/2025	15:43:02,687	19		42,03
			19	42,03
			19	42,03
06/06/2025	15:41:35,565	30		42,04
			30	42,04
			30	42,04
06/06/2025	15:41:20,726	640		42,02
			140	42,02
			640	42,02
			500	42,02
06/06/2025	15:41:00,724	3		42,01
			3	42,01
			3	42,01
06/06/2025	15:40:27,289	100		41,99
			100	41,99
			100	41,99
06/06/2025	15:40:22,165	600		41,99
			600	41,99
			600	41,99
06/06/2025	15:39:29,552	10		41,98
			10	41,98
			10	41,98
06/06/2025	15:39:18,841	1 569		41,97
			1 569	41,97
			1 569	41,97
06/06/2025	15:39:06,416	800		41,97
			800	41,97
			800	41,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,36 / Vente: 2,50
Volume: 5 230 941
+110,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)