Tradegate Exchange

E.ON SE

1145

906

15,46

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:57:11,211	100		15,46
			100	15,46
			100	15,46
22/05/2025	21:56:36,105	200		15,46
			200	15,46
			200	15,46
22/05/2025	21:55:02,965	70		15,54
			70	15,54
			70	15,54
22/05/2025	21:46:03,929	10		15,54
			10	15,54
			10	15,54
22/05/2025	21:34:37,705	400		15,465
			400	15,465
			150	15,465
			150	15,465
			100	15,465
22/05/2025	21:33:24,949	26		15,54
			26	15,54
			26	15,54
22/05/2025	21:26:16,900	140		15,54
			100	15,54
			40	15,54
			140	15,54
22/05/2025	21:25:21,630	6 990		15,47
			100	15,47
			350	15,47
			100	15,47
			100	15,47
			200	15,47
			500	15,47
			198	15,47
			30	15,47
			500	15,47
			200	15,47
			150	15,47
			4 000	15,47
			512	15,47
			50	15,47
			6 990	15,47
22/05/2025	21:13:31,571	11 443		15,54
			100	15,54
			11 443	15,54
			150	15,54
			11 193	15,54
22/05/2025	21:05:14,163	20		15,54
			20	15,54
			20	15,54
22/05/2025	21:04:09,074	26		15,54
			26	15,54
			26	15,54
22/05/2025	20:55:07,016	3 258		15,54
			3 258	15,54
			3 258	15,54
22/05/2025	20:54:58,454	700		15,535
			700	15,535
			700	15,535
22/05/2025	20:54:38,802	700		15,535
			500	15,535
			700	15,535
			200	15,535
22/05/2025	20:54:19,959	700		15,53
			100	15,53
			350	15,53
			150	15,53
			100	15,53
			700	15,53
22/05/2025	20:54:11,468	500		15,48
			500	15,48
			500	15,48
22/05/2025	20:52:48,096	200		15,48
			100	15,48
			100	15,48
			200	15,48
22/05/2025	20:52:26,559	96		15,535
			96	15,535
			96	15,535
22/05/2025	20:46:17,686	200		15,47
			200	15,47
			200	15,47
22/05/2025	20:40:32,752	100		15,51
			100	15,51
			100	15,51
22/05/2025	20:39:21,135	10		15,535
			10	15,535
			10	15,535
22/05/2025	20:34:55,643	500		15,48
			150	15,48
			350	15,48
			500	15,48
22/05/2025	20:32:15,060	200		15,49
			100	15,49
			100	15,49
			200	15,49
22/05/2025	20:26:08,394	700		15,535
			700	15,535
			700	15,535
22/05/2025	20:21:34,495	45		15,48
			45	15,48
			45	15,48
22/05/2025	20:20:47,817	1		15,48
			1	15,48
			1	15,48
22/05/2025	20:17:34,928	6		15,535
			6	15,535
			6	15,535
22/05/2025	20:14:47,589	700		15,535
			700	15,535
			700	15,535
22/05/2025	20:13:57,872	700		15,535
			700	15,535
			100	15,535
			100	15,535
			350	15,535
			150	15,535
22/05/2025	20:12:29,553	8		15,535
			8	15,535
			8	15,535
22/05/2025	20:11:12,060	3		15,465
			3	15,465
			3	15,465
22/05/2025	20:10:23,465	6		15,535
			6	15,535
			6	15,535
22/05/2025	20:07:53,331	20		15,535
			20	15,535
			20	15,535
22/05/2025	20:06:08,106	20		15,465
			20	15,465
			20	15,465
22/05/2025	20:05:39,755	100		15,465
			100	15,465
			100	15,465
22/05/2025	20:02:41,390	700		15,465
			100	15,465
			100	15,465
			700	15,465
			350	15,465
			150	15,465
22/05/2025	19:59:51,385	330		15,535
			330	15,535
			100	15,535
			100	15,535
			130	15,535
22/05/2025	19:59:21,965	20		15,535
			20	15,535
			20	15,535
22/05/2025	19:58:04,784	51		15,535
			51	15,535
			51	15,535
22/05/2025	19:56:30,230	700		15,535
			700	15,535
			700	15,535
22/05/2025	19:56:30,173	687		15,48
			150	15,48
			100	15,48
			100	15,48
			670	15,48
			17	15,48
			337	15,48
22/05/2025	19:55:21,075	700		15,535
			700	15,535
			700	15,535
22/05/2025	19:51:57,504	700		15,535
			100	15,535
			500	15,535
			100	15,535
			700	15,535
22/05/2025	19:51:44,037	210		15,475
			100	15,475
			100	15,475
			210	15,475
			10	15,475
22/05/2025	19:48:15,737	700		15,535
			100	15,535
			500	15,535
			100	15,535
			700	15,535
22/05/2025	19:46:32,174	230		15,475
			100	15,475
			100	15,475
			30	15,475
			230	15,475
22/05/2025	19:46:17,224	700		15,535
			700	15,535
			100	15,535
			600	15,535
22/05/2025	19:45:12,857	700		15,535
			700	15,535
			700	15,535
22/05/2025	19:44:39,233	130		15,535
			130	15,535
			130	15,535
22/05/2025	19:42:14,141	7		15,535
			7	15,535
			7	15,535
22/05/2025	19:39:49,638	11		15,475
			11	15,475
			11	15,475
22/05/2025	19:39:16,284	700		15,535
			700	15,535
			700	15,535
22/05/2025	19:38:59,203	700		15,535
			700	15,535
			100	15,535
			600	15,535
22/05/2025	19:38:27,330	700		15,535
			200	15,535
			500	15,535
			700	15,535
22/05/2025	19:37:50,390	1		15,535
			1	15,535
			1	15,535
22/05/2025	19:35:27,265	100		15,535
			100	15,535
			100	15,535
22/05/2025	19:31:53,240	10		15,535
			10	15,535
			10	15,535
22/05/2025	19:31:30,823	30		15,465
			30	15,465
			30	15,465
22/05/2025	19:28:41,035	10		15,465
			10	15,465
			10	15,465
22/05/2025	19:27:11,828	700		15,53
			200	15,53
			700	15,53
			150	15,53
			100	15,53
			250	15,53
22/05/2025	19:26:55,166	700		15,52
			100	15,52
			700	15,52
			350	15,52
			250	15,52
22/05/2025	19:25:11,036	1 020		15,465
			100	15,465
			200	15,465
			270	15,465
			1 020	15,465
			100	15,465
			350	15,465
22/05/2025	19:25:09,168	700		15,53
			168	15,53
			299	15,53
			700	15,53
			133	15,53
			100	15,53
22/05/2025	19:23:00,922	3		15,465
			3	15,465
			3	15,465
22/05/2025	19:17:15,747	972		15,515
			199	15,515
			673	15,515
			100	15,515
			972	15,515
22/05/2025	19:13:57,074	700		15,51
			250	15,51
			450	15,51
			700	15,51
22/05/2025	19:10:42,447	100		15,475
			100	15,475
			100	15,475
22/05/2025	19:10:10,248	2		15,51
			2	15,51
			2	15,51
22/05/2025	19:07:17,076	20		15,51
			20	15,51
			20	15,51
22/05/2025	19:00:58,030	14		15,465
			14	15,465
			14	15,465
22/05/2025	18:51:40,565	700		15,53
			700	15,53
			133	15,53
			567	15,53
22/05/2025	18:46:16,349	130		15,53
			100	15,53
			130	15,53
			30	15,53
22/05/2025	18:44:08,274	39		15,53
			39	15,53
			39	15,53
22/05/2025	18:40:39,257	20		15,465
			20	15,465
			20	15,465
22/05/2025	18:34:51,130	18		15,535
			18	15,535
			18	15,535
22/05/2025	18:33:59,313	1		15,535
			1	15,535
			1	15,535
22/05/2025	18:31:25,139	65		15,535
			65	15,535
			65	15,535
22/05/2025	18:31:13,524	1 100		15,50
			1 100	15,50
			1 100	15,50
22/05/2025	18:31:06,750	300		15,50
			100	15,50
			100	15,50
			100	15,50
			300	15,50
22/05/2025	18:31:03,527	900		15,495
			900	15,495
			200	15,495
			700	15,495
22/05/2025	18:29:53,249	700		15,505
			150	15,505
			250	15,505
			700	15,505
			50	15,505
			250	15,505
22/05/2025	18:29:28,242	10		15,415
			10	15,415
			10	15,415
22/05/2025	18:29:07,558	700		15,505
			440	15,505
			10	15,505
			250	15,505
			700	15,505
22/05/2025	18:29:02,304	6 151		15,44
			150	15,44
			500	15,44
			500	15,44
			150	15,44
			200	15,44
			784	15,44
			300	15,44
			6 151	15,44
			3 567	15,44
22/05/2025	18:28:50,586	1 849		15,465
			700	15,465
			1 849	15,465
			450	15,465
			199	15,465
			500	15,465
22/05/2025	18:28:08,343	25		15,535
			19	15,535
			6	15,535
			25	15,535
22/05/2025	18:27:30,600	150		15,465
			150	15,465
			150	15,465
22/05/2025	18:22:07,158	50		15,46
			50	15,46
			50	15,46
22/05/2025	18:18:04,490	100		15,455
			100	15,455
			100	15,455
22/05/2025	18:14:35,780	4 000		15,46
			100	15,46
			3 900	15,46
			4 000	15,46
22/05/2025	18:14:27,606	900		15,465
			200	15,465
			700	15,465
			900	15,465
22/05/2025	18:08:32,701	700		15,465
			700	15,465
			700	15,465
22/05/2025	18:06:42,281	3		15,535
			3	15,535
			3	15,535
22/05/2025	18:06:11,675	700		15,465
			700	15,465
			700	15,465
22/05/2025	18:03:33,628	100		15,465
			100	15,465
			100	15,465
22/05/2025	18:02:25,347	10		15,535
			10	15,535
			10	15,535
22/05/2025	17:58:51,708	1		15,535
			1	15,535
			1	15,535
22/05/2025	17:58:09,952	200		15,44
			200	15,44
			100	15,44
			100	15,44
22/05/2025	17:56:59,506	238		15,44
			88	15,44
			150	15,44
			238	15,44
22/05/2025	17:55:00,753	600		15,535
			7	15,535
			493	15,535
			100	15,535
			600	15,535
22/05/2025	17:54:01,382	800		15,535
			800	15,535
			700	15,535
			100	15,535
22/05/2025	17:52:33,330	700		15,50
			500	15,50
			200	15,50
			700	15,50
22/05/2025	17:52:23,334	1 644		15,45
			1 644	15,45
			1 644	15,45
22/05/2025	17:52:13,329	700		15,50
			700	15,50
			550	15,50
			150	15,50
22/05/2025	17:52:03,331	700		15,45
			700	15,45
			700	15,45
22/05/2025	17:51:56,058	1 900		15,36
			800	15,36
			1 644	15,36
			600	15,36
			500	15,36
			256	15,36
22/05/2025	17:51:51,737	816		15,305
			120	15,305
			256	15,305
			816	15,305
			440	15,305
22/05/2025	17:51:48,480	9 411		15,35
			300	15,35
			100	15,35
			1 630	15,35
			561	15,35
			9 411	15,35
			6 000	15,35
			110	15,35
			700	15,35
			10	15,35
22/05/2025	17:51:03,603	700		15,455
			700	15,455
			700	15,455
22/05/2025	17:48:12,369	64		15,535
			64	15,535
			64	15,535
22/05/2025	17:47:43,355	1		15,535
			1	15,535
			1	15,535
22/05/2025	17:45:56,698	350		15,455
			350	15,455
			350	15,455
22/05/2025	17:45:56,559	700		15,455
			700	15,455
			700	15,455
22/05/2025	17:45:56,361	700		15,455
			700	15,455
			700	15,455
22/05/2025	17:45:56,187	700		15,455
			700	15,455
			700	15,455
22/05/2025	17:43:18,008	1 050		15,455
			200	15,455
			150	15,455
			1 050	15,455
			700	15,455
22/05/2025	17:41:28,796	100		15,455
			100	15,455
			100	15,455
22/05/2025	17:40:27,675	150		15,535
			150	15,535
			150	15,535
22/05/2025	17:38:36,089	101		15,455
			101	15,455
			101	15,455
22/05/2025	17:38:15,157	350		15,455
			350	15,455
			350	15,455
22/05/2025	17:37:20,539	934		15,455
			200	15,455
			324	15,455
			934	15,455
			410	15,455
22/05/2025	17:36:28,262	1		15,455
			1	15,455
			1	15,455
22/05/2025	17:34:56,660	7		15,535
			7	15,535
			7	15,535
22/05/2025	17:29:10,282	600		15,535
			600	15,535
			600	15,535
22/05/2025	17:26:56,362	300		15,525
			300	15,525
			300	15,525
22/05/2025	17:25:58,217	700		15,52
			700	15,52
			700	15,52
22/05/2025	17:25:40,153	146		15,515
			146	15,515
			146	15,515
22/05/2025	17:25:23,933	100		15,52
			100	15,52
			100	15,52
22/05/2025	17:23:25,019	20		15,515
			20	15,515
			20	15,515
22/05/2025	17:22:35,326	250		15,515
			250	15,515
			250	15,515
22/05/2025	17:18:08,566	1		15,535
			1	15,535
			1	15,535
22/05/2025	17:16:45,346	2 000		15,54
			2 000	15,54
			2 000	15,54
22/05/2025	17:16:24,790	2 000		15,54
			2 000	15,54
			2 000	15,54
22/05/2025	17:16:24,229	2 000		15,54
			2 000	15,54
			2 000	15,54
22/05/2025	17:16:15,131	2 000		15,54
			2 000	15,54
			2 000	15,54
22/05/2025	17:15:50,604	200		15,54
			100	15,54
			200	15,54
			100	15,54
22/05/2025	17:13:13,746	200		15,535
			200	15,535
			200	15,535
22/05/2025	17:10:25,800	35		15,54
			35	15,54
			35	15,54
22/05/2025	17:09:51,728	30		15,54
			30	15,54
			30	15,54
22/05/2025	17:09:44,975	100		15,535
			100	15,535
			100	15,535
22/05/2025	17:08:47,806	1		15,525
			1	15,525
			1	15,525
22/05/2025	17:08:27,790	300		15,53
			300	15,53
			300	15,53
22/05/2025	17:07:26,230	2 000		15,525
			2 000	15,525
			2 000	15,525
22/05/2025	17:07:26,080	125		15,525
			125	15,525
			125	15,525
22/05/2025	17:05:17,438	2 000		15,53
			2 000	15,53
			2 000	15,53
22/05/2025	17:05:16,235	23		15,53
			23	15,53
			23	15,53
22/05/2025	17:03:08,031	700		15,53
			700	15,53
			700	15,53
22/05/2025	17:02:24,197	100		15,535
			100	15,535
			100	15,535
22/05/2025	17:02:22,353	20		15,535
			20	15,535
			20	15,535
22/05/2025	17:02:09,807	1 123		15,53
			1 123	15,53
			873	15,53
			250	15,53
22/05/2025	17:02:09,057	2 000		15,53
			2 000	15,53
			2 000	15,53
22/05/2025	17:02:08,313	2 000		15,53
			2 000	15,53
			2 000	15,53
22/05/2025	17:01:55,612	2 000		15,53
			873	15,53
			2 000	15,53
			1 127	15,53
22/05/2025	17:01:08,685	280		15,52
			280	15,52
			280	15,52
22/05/2025	17:01:00,821	1 239		15,515
			1 239	15,515
			1 239	15,515
22/05/2025	17:01:00,370	100		15,515
			100	15,515
			100	15,515
22/05/2025	17:00:53,394	200		15,515
			200	15,515
			200	15,515
22/05/2025	17:00:52,634	2 000		15,515
			2 000	15,515
			2 000	15,515
22/05/2025	17:00:51,908	2 000		15,515
			2 000	15,515
			2 000	15,515
22/05/2025	17:00:50,836	2 000		15,515
			2 000	15,515
			2 000	15,515
22/05/2025	17:00:47,860	2 000		15,515
			2 000	15,515
			2 000	15,515
22/05/2025	17:00:12,774	2 000		15,515
			2 000	15,515
			2 000	15,515
22/05/2025	16:59:50,279	200		15,515
			200	15,515
			200	15,515
22/05/2025	16:59:42,398	2 000		15,515
			2 000	15,515
			2 000	15,515
22/05/2025	16:58:00,508	35		15,515
			35	15,515
			35	15,515
22/05/2025	16:56:47,564	8		15,525
			8	15,525
			8	15,525
22/05/2025	16:56:09,223	1 000		15,52
			1 000	15,52
			1 000	15,52
22/05/2025	16:55:23,784	100		15,53
			100	15,53
			100	15,53
22/05/2025	16:54:50,366	2 000		15,53
			368	15,53
			425	15,53
			1 207	15,53
			2 000	15,53
22/05/2025	16:54:46,005	2 000		15,53
			2 000	15,53
			2 000	15,53
22/05/2025	16:54:45,966	1 050		15,525
			50	15,525
			1 050	15,525
			1 000	15,525
22/05/2025	16:54:22,282	2 000		15,53
			600	15,53
			1 400	15,53
			2 000	15,53
22/05/2025	16:54:19,879	220		15,53
			220	15,53
			220	15,53
22/05/2025	16:53:59,243	12		15,53
			12	15,53
			12	15,53
22/05/2025	16:53:37,248	14		15,525
			14	15,525
			14	15,525
22/05/2025	16:53:36,250	10		15,525
			10	15,525
			10	15,525
22/05/2025	16:53:11,784	10		15,525
			10	15,525
			10	15,525
22/05/2025	16:53:11,271	19		15,525
			19	15,525
			19	15,525
22/05/2025	16:53:05,500	100		15,525
			100	15,525
			100	15,525
22/05/2025	16:53:03,444	100		15,52
			100	15,52
			100	15,52
22/05/2025	16:52:43,258	6 450		15,51
			3 222	15,51
			6 450	15,51
			3 228	15,51
22/05/2025	16:52:29,709	2 000		15,51
			450	15,51
			1 000	15,51
			550	15,51
			2 000	15,51
22/05/2025	16:51:46,567	3 205		15,50
			1 000	15,50
			140	15,50
			1 595	15,50
			10	15,50
			750	15,50
			2 205	15,50
			500	15,50
			100	15,50
			110	15,50
22/05/2025	16:51:29,581	2 000		15,50
			191	15,50
			250	15,50
			1 259	15,50
			2 000	15,50
			200	15,50
			100	15,50
22/05/2025	16:50:50,185	4		15,50
			4	15,50
			4	15,50
22/05/2025	16:50:49,787	84		15,50
			84	15,50
			84	15,50
22/05/2025	16:50:49,363	72		15,50
			58	15,50
			72	15,50
			9	15,50
			5	15,50
22/05/2025	16:50:31,449	9		15,49
			9	15,49
			9	15,49
22/05/2025	16:50:31,036	210		15,49
			50	15,49
			210	15,49
			160	15,49
22/05/2025	16:50:22,643	310		15,485
			310	15,485
			310	15,485
22/05/2025	16:50:00,236	250		15,48
			250	15,48
			250	15,48
22/05/2025	16:49:18,436	150		15,47
			150	15,47
			150	15,47
22/05/2025	16:49:03,897	86		15,475
			86	15,475
			86	15,475
22/05/2025	16:49:03,799	280		15,47
			280	15,47
			280	15,47
22/05/2025	16:47:04,809	250		15,47
			250	15,47
			250	15,47
22/05/2025	16:45:45,086	100		15,475
			100	15,475
			100	15,475
22/05/2025	16:41:55,526	750		15,45
			750	15,45
			750	15,45
22/05/2025	16:40:43,823	2 165		15,455
			2 165	15,455
			1 305	15,455
			860	15,455
22/05/2025	16:40:34,489	250		15,45
			250	15,45
			250	15,45
22/05/2025	16:38:34,887	1 800		15,445
			1 800	15,445
			1 800	15,445
22/05/2025	16:37:45,190	2 000		15,445
			2 000	15,445
			2 000	15,445
22/05/2025	16:37:11,300	2 000		15,46
			2 000	15,46
			2 000	15,46
22/05/2025	16:35:37,321	70		15,46
			70	15,46
			70	15,46
22/05/2025	16:34:45,093	300		15,46
			300	15,46
			300	15,46
22/05/2025	16:34:32,828	1 000		15,46
			1 000	15,46
			1 000	15,46
22/05/2025	16:34:05,637	50		15,46
			50	15,46
			50	15,46
22/05/2025	16:33:34,311	33		15,46
			33	15,46
			33	15,46
22/05/2025	16:33:30,749	250		15,455
			250	15,455
			250	15,455
22/05/2025	16:29:51,172	300		15,46
			300	15,46
			300	15,46
22/05/2025	16:28:57,168	10		15,465
			10	15,465
			10	15,465
22/05/2025	16:27:16,181	433		15,445
			433	15,445
			433	15,445
22/05/2025	16:25:59,297	5		15,445
			5	15,445
			5	15,445
22/05/2025	16:23:34,452	500		15,445
			500	15,445
			500	15,445
22/05/2025	16:22:19,428	600		15,44
			600	15,44
			600	15,44
22/05/2025	16:21:48,485	1 585		15,45
			1 585	15,45
			1 585	15,45
22/05/2025	16:21:47,775	2 000		15,45
			2 000	15,45
			2 000	15,45
22/05/2025	16:21:47,231	2 000		15,45
			415	15,45
			2 000	15,45
			1 585	15,45
22/05/2025	16:21:03,409	2 000		15,455
			2 000	15,455
			2 000	15,455
22/05/2025	16:18:13,490	300		15,43
			300	15,43
			300	15,43
22/05/2025	16:16:30,790	297		15,43
			297	15,43
			297	15,43
22/05/2025	16:13:50,161	200		15,44
			200	15,44
			200	15,44
22/05/2025	16:13:46,897	260		15,445
			260	15,445
			260	15,445
22/05/2025	16:12:42,709	1 096		15,445
			1 096	15,445
			1 096	15,445
22/05/2025	16:12:42,497	1 651		15,445
			1 651	15,445
			1 651	15,445
22/05/2025	16:11:31,289	43		15,44
			43	15,44
			43	15,44
22/05/2025	16:10:59,053	41		15,445
			41	15,445
			41	15,445
22/05/2025	16:10:19,538	132		15,44
			132	15,44
			132	15,44
22/05/2025	16:09:46,405	625		15,44
			625	15,44
			625	15,44
22/05/2025	16:07:39,962	500		15,425
			500	15,425
			500	15,425
22/05/2025	16:07:05,535	125		15,425
			125	15,425
			125	15,425
22/05/2025	16:06:44,539	30		15,425
			30	15,425
			30	15,425
22/05/2025	16:05:42,131	500		15,42
			500	15,42
			500	15,42
22/05/2025	16:05:39,699	2 000		15,42
			2 000	15,42
			2 000	15,42
22/05/2025	16:04:44,363	1 500		15,42
			1 500	15,42
			1 500	15,42
22/05/2025	16:04:00,718	1 303		15,42
			1 303	15,42
			1 303	15,42
22/05/2025	16:03:27,023	215		15,42
			215	15,42
			215	15,42
22/05/2025	16:03:26,792	543		15,42
			543	15,42
			543	15,42
22/05/2025	16:03:26,255	1 317		15,42
			1 317	15,42
			1 317	15,42
22/05/2025	16:03:01,091	95		15,415
			95	15,415
			95	15,415
22/05/2025	16:02:43,862	500		15,41
			500	15,41
			500	15,41
22/05/2025	16:02:01,324	2 000		15,42
			2 000	15,42
			2 000	15,42
22/05/2025	16:01:55,300	830		15,415
			830	15,415
			830	15,415
22/05/2025	16:01:33,921	45		15,41
			45	15,41
			45	15,41
22/05/2025	16:00:04,512	1		15,405
			1	15,405
			1	15,405
22/05/2025	15:59:51,063	178		15,405
			178	15,405
			178	15,405
22/05/2025	15:57:59,852	65		15,37
			65	15,37
			65	15,37
22/05/2025	15:57:40,173	1 000		15,37
			1 000	15,37
			1 000	15,37
22/05/2025	15:57:14,766	2 000		15,375
			2 000	15,375
			2 000	15,375
22/05/2025	15:56:55,470	1		15,38
			1	15,38
			1	15,38
22/05/2025	15:55:35,429	500		15,375
			500	15,375
			500	15,375
22/05/2025	15:55:26,729	200		15,375
			200	15,375
			200	15,375
22/05/2025	15:54:25,625	325		15,38
			325	15,38
			325	15,38
22/05/2025	15:54:14,558	1 000		15,375
			1 000	15,375
			1 000	15,375
22/05/2025	15:53:51,847	1 000		15,37
			1 000	15,37
			1 000	15,37
22/05/2025	15:53:50,955	2 000		15,37
			2 000	15,37
			2 000	15,37
22/05/2025	15:53:38,396	2 000		15,36
			2 000	15,36
			2 000	15,36
22/05/2025	15:53:34,534	300		15,355
			300	15,355
			300	15,355
22/05/2025	15:53:17,792	460		15,37
			460	15,37
			460	15,37
22/05/2025	15:53:16,598	340		15,365
			340	15,365
			340	15,365
22/05/2025	15:53:03,356	62		15,37
			62	15,37
			62	15,37
22/05/2025	15:52:45,922	2		15,37
			2	15,37
			2	15,37
22/05/2025	15:52:45,476	320		15,37
			320	15,37
			320	15,37
22/05/2025	15:52:21,198	700		15,36
			700	15,36
			700	15,36
22/05/2025	15:52:08,606	340		15,365
			340	15,365
			340	15,365
22/05/2025	15:51:31,899	240		15,37
			240	15,37
			240	15,37
22/05/2025	15:51:01,777	120		15,385
			120	15,385
			120	15,385
22/05/2025	15:51:01,752	1 000		15,38
			1 000	15,38
			1 000	15,38
22/05/2025	15:51:01,691	100		15,39
			100	15,39
			100	15,39
22/05/2025	15:50:47,848	450		15,395
			450	15,395
			450	15,395
22/05/2025	15:50:47,687	2 000		15,395
			2 000	15,395
			2 000	15,395
22/05/2025	15:50:47,524	2 000		15,395
			2 000	15,395
			2 000	15,395
22/05/2025	15:50:32,426	2 000		15,395
			2 000	15,395
			2 000	15,395
22/05/2025	15:50:13,471	50		15,40
			50	15,40
			50	15,40
22/05/2025	15:50:11,176	820		15,40
			820	15,40
			820	15,40
22/05/2025	15:49:29,704	1 303		15,40
			1 303	15,40
			1 303	15,40
22/05/2025	15:49:29,497	135		15,395
			135	15,395
			135	15,395
22/05/2025	15:49:27,522	699		15,395
			699	15,395
			699	15,395
22/05/2025	15:49:27,468	300		15,40
			300	15,40
			300	15,40
22/05/2025	15:49:19,315	480		15,405
			480	15,405
			480	15,405
22/05/2025	15:49:01,220	500		15,415
			500	15,415
			500	15,415
22/05/2025	15:48:40,988	340		15,41
			340	15,41
			340	15,41
22/05/2025	15:48:26,804	175		15,42
			175	15,42
			175	15,42
22/05/2025	15:48:13,775	4		15,42
			4	15,42
			4	15,42
22/05/2025	15:48:13,551	40		15,42
			40	15,42
			40	15,42
22/05/2025	15:47:54,829	2		15,42
			2	15,42
			2	15,42
22/05/2025	15:47:45,428	5		15,42
			5	15,42
			5	15,42
22/05/2025	15:47:25,706	30		15,42
			30	15,42
			30	15,42
22/05/2025	15:47:25,321	500		15,42
			500	15,42
			500	15,42
22/05/2025	15:47:04,412	100		15,42
			100	15,42
			100	15,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 8,26 / Vente: 8,50
Volume: 9 607 225
-37,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)