iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
652
36,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 14:19:04,407 | 8 | 36,00 | |
| 8 | 36,00 | |||
| 8 | 36,00 | |||
| 22.10.2025 | 14:17:28,600 | 18 | 35,975 | |
| 18 | 35,975 | |||
| 18 | 35,975 | |||
| 22.10.2025 | 14:15:05,404 | 6 500 | 35,97 | |
| 6 500 | 35,97 | |||
| 6 500 | 35,97 | |||
| 22.10.2025 | 14:11:06,735 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 14:10:01,734 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 22.10.2025 | 14:08:53,023 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 14:07:23,838 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 22.10.2025 | 14:07:21,718 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 22.10.2025 | 14:06:34,891 | 22 | 35,955 | |
| 22 | 35,955 | |||
| 22 | 35,955 | |||
| 22.10.2025 | 14:05:54,434 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 22.10.2025 | 14:05:01,589 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 22.10.2025 | 14:04:05,093 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 22.10.2025 | 14:03:03,779 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 22.10.2025 | 14:01:11,607 | 14 | 35,95 | |
| 14 | 35,95 | |||
| 14 | 35,95 | |||
| 22.10.2025 | 14:01:01,539 | 56 | 35,95 | |
| 56 | 35,95 | |||
| 56 | 35,95 | |||
| 22.10.2025 | 14:00:10,697 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 22.10.2025 | 13:59:19,749 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 22.10.2025 | 13:59:05,992 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 22.10.2025 | 13:57:50,109 | 20 | 35,94 | |
| 20 | 35,94 | |||
| 20 | 35,94 | |||
| 22.10.2025 | 13:55:29,334 | 140 | 35,955 | |
| 140 | 35,955 | |||
| 140 | 35,955 | |||
| 22.10.2025 | 13:54:39,568 | 9 | 35,94 | |
| 9 | 35,94 | |||
| 9 | 35,94 | |||
| 22.10.2025 | 13:54:30,630 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 22.10.2025 | 13:52:54,604 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 22.10.2025 | 13:51:41,441 | 14 | 35,92 | |
| 14 | 35,92 | |||
| 14 | 35,92 | |||
| 22.10.2025 | 13:49:21,921 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 22.10.2025 | 13:45:45,403 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 22.10.2025 | 13:45:20,450 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 22.10.2025 | 13:42:11,144 | 10 | 35,945 | |
| 10 | 35,945 | |||
| 10 | 35,945 | |||
| 22.10.2025 | 13:42:05,120 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 22.10.2025 | 13:41:15,522 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 22.10.2025 | 13:37:34,800 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 22.10.2025 | 13:35:28,355 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 22.10.2025 | 13:35:03,428 | 27 | 35,96 | |
| 27 | 35,96 | |||
| 27 | 35,96 | |||
| 22.10.2025 | 13:33:52,896 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 13:33:14,955 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 13:32:12,389 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 22.10.2025 | 13:32:09,843 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 22.10.2025 | 13:30:06,881 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 13:30:00,882 | 15 | 35,965 | |
| 15 | 35,965 | |||
| 15 | 35,965 | |||
| 22.10.2025 | 13:29:38,096 | 11 | 35,97 | |
| 11 | 35,97 | |||
| 11 | 35,97 | |||
| 22.10.2025 | 13:26:01,706 | 8 | 35,99 | |
| 8 | 35,99 | |||
| 8 | 35,99 | |||
| 22.10.2025 | 13:24:16,499 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 13:24:11,804 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 22.10.2025 | 13:22:29,832 | 19 | 35,97 | |
| 19 | 35,97 | |||
| 19 | 35,97 | |||
| 22.10.2025 | 13:22:24,619 | 350 | 35,97 | |
| 350 | 35,97 | |||
| 350 | 35,97 | |||
| 22.10.2025 | 13:21:56,303 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 22.10.2025 | 13:20:49,449 | 2 460 | 35,975 | |
| 2 460 | 35,975 | |||
| 2 460 | 35,975 | |||
| 22.10.2025 | 13:20:41,205 | 43 | 35,97 | |
| 43 | 35,97 | |||
| 43 | 35,97 | |||
| 22.10.2025 | 13:19:57,008 | 23 | 35,97 | |
| 23 | 35,97 | |||
| 23 | 35,97 | |||
| 22.10.2025 | 13:18:55,824 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 13:18:39,853 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 13:16:11,091 | 7 | 35,94 | |
| 7 | 35,94 | |||
| 7 | 35,94 | |||
| 22.10.2025 | 13:16:00,540 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 22.10.2025 | 13:15:44,841 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 13:15:19,780 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 22.10.2025 | 13:08:47,781 | 150 | 35,96 | |
| 150 | 35,96 | |||
| 150 | 35,96 | |||
| 22.10.2025 | 13:06:06,233 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 13:05:45,305 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 13:05:37,621 | 38 | 35,99 | |
| 38 | 35,99 | |||
| 38 | 35,99 | |||
| 22.10.2025 | 13:05:05,258 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 13:04:57,419 | 9 | 35,995 | |
| 9 | 35,995 | |||
| 9 | 35,995 | |||
| 22.10.2025 | 13:04:44,335 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 13:02:28,774 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 100 | 35,995 | |||
| 22.10.2025 | 13:02:20,379 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 22.10.2025 | 12:58:30,275 | 30 | 36,025 | |
| 30 | 36,025 | |||
| 30 | 36,025 | |||
| 22.10.2025 | 12:58:20,525 | 15 | 36,025 | |
| 15 | 36,025 | |||
| 15 | 36,025 | |||
| 22.10.2025 | 12:58:12,756 | 8 | 36,025 | |
| 8 | 36,025 | |||
| 8 | 36,025 | |||
| 22.10.2025 | 12:57:14,986 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 22.10.2025 | 12:57:00,180 | 580 | 36,03 | |
| 580 | 36,03 | |||
| 580 | 36,03 | |||
| 22.10.2025 | 12:56:37,745 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 22.10.2025 | 12:56:33,215 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 22.10.2025 | 12:56:03,811 | 139 | 36,025 | |
| 139 | 36,025 | |||
| 139 | 36,025 | |||
| 22.10.2025 | 12:53:36,737 | 13 | 36,03 | |
| 13 | 36,03 | |||
| 13 | 36,03 | |||
| 22.10.2025 | 12:53:04,505 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 22.10.2025 | 12:52:35,929 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 22.10.2025 | 12:48:48,098 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 22.10.2025 | 12:48:46,892 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 22.10.2025 | 12:48:34,539 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 22.10.2025 | 12:47:20,718 | 138 | 36,035 | |
| 138 | 36,035 | |||
| 138 | 36,035 | |||
| 22.10.2025 | 12:44:02,646 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 22.10.2025 | 12:43:59,847 | 264 | 36,035 | |
| 264 | 36,035 | |||
| 264 | 36,035 | |||
| 22.10.2025 | 12:43:38,286 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 22.10.2025 | 12:43:01,903 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 22.10.2025 | 12:41:54,034 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 22.10.2025 | 12:41:21,733 | 8 | 36,02 | |
| 8 | 36,02 | |||
| 8 | 36,02 | |||
| 22.10.2025 | 12:40:56,450 | 69 | 36,02 | |
| 69 | 36,02 | |||
| 69 | 36,02 | |||
| 22.10.2025 | 12:39:32,949 | 209 | 36,01 | |
| 209 | 36,01 | |||
| 209 | 36,01 | |||
| 22.10.2025 | 12:38:41,324 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 22.10.2025 | 12:36:10,275 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:34:36,047 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:34:20,500 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:34:05,610 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 22.10.2025 | 12:33:53,232 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 12:30:32,748 | 69 | 36,02 | |
| 69 | 36,02 | |||
| 69 | 36,02 | |||
| 22.10.2025 | 12:29:57,949 | 31 | 36,015 | |
| 31 | 36,015 | |||
| 31 | 36,015 | |||
| 22.10.2025 | 12:29:51,480 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 22.10.2025 | 12:28:56,579 | 60 | 36,015 | |
| 60 | 36,015 | |||
| 60 | 36,015 | |||
| 22.10.2025 | 12:28:15,748 | 209 | 36,015 | |
| 209 | 36,015 | |||
| 209 | 36,015 | |||
| 22.10.2025 | 12:27:40,794 | 83 | 36,025 | |
| 83 | 36,025 | |||
| 83 | 36,025 | |||
| 22.10.2025 | 12:27:00,505 | 8 | 36,01 | |
| 8 | 36,01 | |||
| 8 | 36,01 | |||
| 22.10.2025 | 12:24:35,781 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 12:24:33,285 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 12:22:21,858 | 556 | 36,00 | |
| 556 | 36,00 | |||
| 556 | 36,00 | |||
| 22.10.2025 | 12:21:57,121 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 22.10.2025 | 12:20:59,632 | 31 | 35,995 | |
| 31 | 35,995 | |||
| 31 | 35,995 | |||
| 22.10.2025 | 12:18:26,642 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 12:17:43,357 | 185 | 35,99 | |
| 185 | 35,99 | |||
| 185 | 35,99 | |||
| 22.10.2025 | 12:17:39,742 | 300 | 35,985 | |
| 300 | 35,985 | |||
| 300 | 35,985 | |||
| 22.10.2025 | 12:16:29,494 | 875 | 35,98 | |
| 875 | 35,98 | |||
| 875 | 35,98 | |||
| 22.10.2025 | 12:16:05,737 | 17 | 35,985 | |
| 17 | 35,985 | |||
| 17 | 35,985 | |||
| 22.10.2025 | 12:14:51,245 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 12:14:24,690 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 22.10.2025 | 12:13:04,596 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 22.10.2025 | 12:11:46,217 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 12:11:41,712 | 166 | 35,98 | |
| 166 | 35,98 | |||
| 166 | 35,98 | |||
| 22.10.2025 | 12:10:48,370 | 56 | 35,98 | |
| 56 | 35,98 | |||
| 56 | 35,98 | |||
| 22.10.2025 | 12:08:55,910 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 22.10.2025 | 12:08:08,396 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 12:07:31,043 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 22.10.2025 | 12:06:39,434 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 12:03:53,614 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 22.10.2025 | 12:03:45,272 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 22.10.2025 | 12:03:12,374 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 11:59:52,150 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 22.10.2025 | 11:59:22,971 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 11:59:22,769 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 11:54:55,434 | 9 | 35,96 | |
| 9 | 35,96 | |||
| 9 | 35,96 | |||
| 22.10.2025 | 11:54:26,940 | 98 | 35,95 | |
| 98 | 35,95 | |||
| 98 | 35,95 | |||
| 22.10.2025 | 11:53:13,677 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 22.10.2025 | 11:52:27,464 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 22.10.2025 | 11:48:38,066 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 22.10.2025 | 11:46:35,399 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 22.10.2025 | 11:44:32,374 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 22.10.2025 | 11:41:50,787 | 8 | 35,945 | |
| 8 | 35,945 | |||
| 8 | 35,945 | |||
| 22.10.2025 | 11:39:21,124 | 569 | 35,945 | |
| 569 | 35,945 | |||
| 569 | 35,945 | |||
| 22.10.2025 | 11:38:07,800 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 22.10.2025 | 11:38:02,300 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 22.10.2025 | 11:37:29,001 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 22.10.2025 | 11:37:23,899 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 22.10.2025 | 11:36:41,458 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 22.10.2025 | 11:36:16,406 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 22.10.2025 | 11:34:58,660 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 22.10.2025 | 11:34:06,193 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 22.10.2025 | 11:33:55,119 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 22.10.2025 | 11:32:55,300 | 60 | 35,915 | |
| 60 | 35,915 | |||
| 60 | 35,915 | |||
| 22.10.2025 | 11:32:10,271 | 9 | 35,92 | |
| 9 | 35,92 | |||
| 9 | 35,92 | |||
| 22.10.2025 | 11:31:31,434 | 27 | 35,92 | |
| 27 | 35,92 | |||
| 27 | 35,92 | |||
| 22.10.2025 | 11:30:31,132 | 29 | 35,90 | |
| 29 | 35,90 | |||
| 29 | 35,90 | |||
| 22.10.2025 | 11:28:46,885 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 22.10.2025 | 11:28:45,351 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 22.10.2025 | 11:28:29,307 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 22.10.2025 | 11:28:12,775 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 22.10.2025 | 11:24:46,707 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 22.10.2025 | 11:23:35,151 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 22.10.2025 | 11:23:06,235 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 22.10.2025 | 11:22:56,229 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 22.10.2025 | 11:22:09,312 | 36 | 35,94 | |
| 36 | 35,94 | |||
| 36 | 35,94 | |||
| 22.10.2025 | 11:21:19,200 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 22.10.2025 | 11:21:14,283 | 55 | 35,935 | |
| 55 | 35,935 | |||
| 55 | 35,935 | |||
| 22.10.2025 | 11:21:11,473 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 22.10.2025 | 11:21:08,845 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 22.10.2025 | 11:20:52,115 | 42 | 35,925 | |
| 42 | 35,925 | |||
| 42 | 35,925 | |||
| 22.10.2025 | 11:18:03,285 | 9 | 35,91 | |
| 9 | 35,91 | |||
| 9 | 35,91 | |||
| 22.10.2025 | 11:15:19,309 | 30 | 35,915 | |
| 30 | 35,915 | |||
| 30 | 35,915 | |||
| 22.10.2025 | 11:15:15,361 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 22.10.2025 | 11:13:51,831 | 17 | 35,925 | |
| 17 | 35,925 | |||
| 17 | 35,925 | |||
| 22.10.2025 | 11:13:47,404 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 22.10.2025 | 11:12:26,783 | 100 | 35,915 | |
| 100 | 35,915 | |||
| 100 | 35,915 | |||
| 22.10.2025 | 11:12:10,382 | 300 | 35,92 | |
| 300 | 35,92 | |||
| 300 | 35,92 | |||
| 22.10.2025 | 11:08:41,016 | 75 | 35,935 | |
| 75 | 35,935 | |||
| 75 | 35,935 | |||
| 22.10.2025 | 11:07:52,765 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 22.10.2025 | 11:07:51,617 | 22 | 35,93 | |
| 22 | 35,93 | |||
| 22 | 35,93 | |||
| 22.10.2025 | 11:07:36,023 | 56 | 35,925 | |
| 56 | 35,925 | |||
| 56 | 35,925 | |||
| 22.10.2025 | 11:07:19,846 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 22.10.2025 | 11:05:09,838 | 318 | 35,935 | |
| 318 | 35,935 | |||
| 318 | 35,935 | |||
| 22.10.2025 | 11:04:56,234 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 22.10.2025 | 11:03:40,140 | 261 | 35,93 | |
| 261 | 35,93 | |||
| 218 | 35,93 | |||
| 15 | 35,93 | |||
| 28 | 35,93 | |||
| 22.10.2025 | 11:02:19,088 | 13 | 35,955 | |
| 13 | 35,955 | |||
| 13 | 35,955 | |||
| 22.10.2025 | 10:59:40,479 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 10:57:58,299 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 10:56:11,081 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 22.10.2025 | 10:53:29,114 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 22.10.2025 | 10:53:07,598 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 22.10.2025 | 10:52:13,007 | 27 | 35,965 | |
| 27 | 35,965 | |||
| 27 | 35,965 | |||
| 22.10.2025 | 10:51:47,572 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 10:51:23,045 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 22.10.2025 | 10:50:58,976 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 22.10.2025 | 10:50:10,870 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 22.10.2025 | 10:49:57,781 | 28 | 35,965 | |
| 28 | 35,965 | |||
| 28 | 35,965 | |||
| 22.10.2025 | 10:48:35,380 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 22.10.2025 | 10:48:22,230 | 2 000 | 35,98 | |
| 2 000 | 35,98 | |||
| 2 000 | 35,98 | |||
| 22.10.2025 | 10:48:21,988 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 10:47:31,215 | 45 | 35,975 | |
| 45 | 35,975 | |||
| 45 | 35,975 | |||
| 22.10.2025 | 10:44:48,521 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 22.10.2025 | 10:41:22,283 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 22.10.2025 | 10:41:19,393 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 22.10.2025 | 10:35:27,262 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 22.10.2025 | 10:35:23,542 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 22.10.2025 | 10:34:50,893 | 12 | 35,985 | |
| 12 | 35,985 | |||
| 12 | 35,985 | |||
| 22.10.2025 | 10:34:21,975 | 100 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 22.10.2025 | 10:33:53,732 | 25 | 35,985 | |
| 25 | 35,985 | |||
| 25 | 35,985 | |||
| 22.10.2025 | 10:33:45,435 | 398 | 35,985 | |
| 398 | 35,985 | |||
| 398 | 35,985 | |||
| 22.10.2025 | 10:33:28,907 | 200 | 35,99 | |
| 200 | 35,99 | |||
| 200 | 35,99 | |||
| 22.10.2025 | 10:30:53,593 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 22.10.2025 | 10:30:11,057 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 22.10.2025 | 10:27:09,680 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 22.10.2025 | 10:27:05,065 | 8 | 35,965 | |
| 8 | 35,965 | |||
| 8 | 35,965 | |||
| 22.10.2025 | 10:26:56,020 | 12 | 35,965 | |
| 12 | 35,965 | |||
| 12 | 35,965 | |||
| 22.10.2025 | 10:25:51,758 | 33 | 35,965 | |
| 33 | 35,965 | |||
| 33 | 35,965 | |||
| 22.10.2025 | 10:25:07,312 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 22.10.2025 | 10:19:44,747 | 6 000 | 35,98 | |
| 6 000 | 35,98 | |||
| 6 000 | 35,98 | |||
| 22.10.2025 | 10:17:12,074 | 22 | 35,975 | |
| 22 | 35,975 | |||
| 22 | 35,975 | |||
| 22.10.2025 | 10:13:11,212 | 70 | 35,97 | |
| 70 | 35,97 | |||
| 70 | 35,97 | |||
| 22.10.2025 | 10:12:52,037 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 22.10.2025 | 10:10:50,280 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 22.10.2025 | 10:09:54,636 | 12 | 35,995 | |
| 12 | 35,995 | |||
| 12 | 35,995 | |||
| 22.10.2025 | 10:09:06,219 | 124 | 36,005 | |
| 124 | 36,005 | |||
| 124 | 36,005 | |||
| 22.10.2025 | 10:08:44,378 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 10:08:12,066 | 39 | 36,01 | |
| 39 | 36,01 | |||
| 39 | 36,01 | |||
| 22.10.2025 | 10:07:12,098 | 83 | 36,02 | |
| 83 | 36,02 | |||
| 83 | 36,02 | |||
| 22.10.2025 | 10:06:20,476 | 84 | 36,02 | |
| 84 | 36,02 | |||
| 84 | 36,02 | |||
| 22.10.2025 | 10:06:20,379 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 22.10.2025 | 10:05:36,827 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 22.10.2025 | 10:05:15,727 | 88 | 36,005 | |
| 88 | 36,005 | |||
| 88 | 36,005 | |||
| 22.10.2025 | 10:04:17,499 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 22.10.2025 | 10:04:04,227 | 103 | 36,005 | |
| 103 | 36,005 | |||
| 103 | 36,005 | |||
| 22.10.2025 | 10:03:54,690 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 22.10.2025 | 10:02:07,793 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 22.10.2025 | 10:01:56,898 | 11 | 35,995 | |
| 11 | 35,995 | |||
| 11 | 35,995 | |||
| 22.10.2025 | 10:01:05,121 | 34 | 35,995 | |
| 34 | 35,995 | |||
| 34 | 35,995 | |||
| 22.10.2025 | 09:59:51,584 | 600 | 35,995 | |
| 600 | 35,995 | |||
| 600 | 35,995 | |||
| 22.10.2025 | 09:59:06,004 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:58:47,990 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:58:12,876 | 12 | 36,00 | |
| 12 | 36,00 | |||
| 12 | 36,00 | |||
| 22.10.2025 | 09:57:38,136 | 40 | 36,00 | |
| 40 | 36,00 | |||
| 40 | 36,00 | |||
| 22.10.2025 | 09:57:05,049 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 22.10.2025 | 09:55:31,229 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 22.10.2025 | 09:52:32,196 | 25 | 35,99 | |
| 25 | 35,99 | |||
| 25 | 35,99 | |||
| 22.10.2025 | 09:51:23,122 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:51:14,602 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:49:49,879 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 22.10.2025 | 09:49:44,356 | 1 007 | 35,985 | |
| 1 007 | 35,985 | |||
| 1 007 | 35,985 | |||
| 22.10.2025 | 09:49:43,927 | 34 | 35,99 | |
| 34 | 35,99 | |||
| 34 | 35,99 | |||
| 22.10.2025 | 09:48:51,217 | 41 | 35,99 | |
| 41 | 35,99 | |||
| 41 | 35,99 | |||
| 22.10.2025 | 09:47:01,881 | 1 150 | 35,99 | |
| 1 150 | 35,99 | |||
| 1 150 | 35,99 | |||
| 22.10.2025 | 09:46:59,894 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 22.10.2025 | 09:45:34,518 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 22.10.2025 | 09:45:07,326 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 22.10.2025 | 09:44:35,773 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 22.10.2025 | 09:44:35,265 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 22.10.2025 | 09:44:02,760 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 22.10.2025 | 09:43:35,511 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 22.10.2025 | 09:43:33,172 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 09:43:33,021 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 22.10.2025 | 09:43:32,484 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 22.10.2025 | 09:43:26,120 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 22.10.2025 | 09:43:12,973 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:08,027 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 22.10.2025 | 09:43:07,938 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:06,934 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:05,693 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:05,627 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:04,418 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:03,616 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:43:02,403 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:42:41,485 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:42:15,278 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:42:12,920 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:42:09,807 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:42:09,096 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:42:05,273 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 22.10.2025 | 09:42:04,268 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:41:40,026 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:41:33,695 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:41:32,894 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:41:11,866 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:41:05,431 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:40:36,349 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:31,416 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:13,043 | 1 450 | 36,005 | |
| 1 450 | 36,005 | |||
| 1 450 | 36,005 | |||
| 22.10.2025 | 09:40:11,710 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:09,791 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:40:07,481 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:40:05,572 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 22.10.2025 | 09:39:37,396 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:31,864 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:07,716 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:05,412 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:39:05,098 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:39:04,803 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:38:39,795 | 613 | 36,00 | |
| 613 | 36,00 | |||
| 613 | 36,00 | |||
| 22.10.2025 | 09:38:35,609 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:38:09,750 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:38:05,527 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 22.10.2025 | 09:38:04,322 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:38:03,516 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:38:02,709 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:37:42,686 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:40,770 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:38,054 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:35,746 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:37:08,681 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:36:09,332 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:36:08,933 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:36:07,723 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:36:05,525 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 22.10.2025 | 09:35:39,761 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:35:37,445 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:35:34,326 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:35:05,562 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:35:03,147 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:34:41,315 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:34:37,187 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:34:36,791 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:34:35,894 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 22.10.2025 | 09:34:21,393 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 22.10.2025 | 09:33:39,638 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:33:35,610 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 22.10.2025 | 09:33:34,203 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 22.10.2025 | 09:33:08,948 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:33:05,924 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:32:38,360 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:32:33,127 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:32:05,765 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 22.10.2025 | 09:32:05,559 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:31:40,102 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:31:33,667 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:31:07,197 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:31:06,697 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 22.10.2025 | 09:30:40,341 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 22.10.2025 | 09:30:35,516 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 22.10.2025 | 09:30:33,035 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 22.10.2025 | 09:30:32,192 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 14:19:19
Letzte Aktualisierung:
22.10.2025 @ 14:19:19