Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2907
2435
144,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 13:49:33,940 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 13:49:21,350 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 13:49:09,688 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 13:49:04,353 | 34 | 144,16 | |
| 34 | 144,16 | |||
| 34 | 144,16 | |||
| 15.12.2025 | 13:47:58,284 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 13:47:44,705 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 13:47:00,461 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.12.2025 | 13:46:54,324 | 55 | 144,18 | |
| 55 | 144,18 | |||
| 55 | 144,18 | |||
| 15.12.2025 | 13:46:51,590 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 13:46:45,965 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 13:46:16,311 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 13:46:00,543 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 15.12.2025 | 13:45:46,801 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 13:45:39,649 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 15.12.2025 | 13:45:25,908 | 250 | 144,16 | |
| 250 | 144,16 | |||
| 250 | 144,16 | |||
| 15.12.2025 | 13:44:55,370 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 13:44:32,027 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 13:44:19,152 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 15.12.2025 | 13:44:17,358 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 13:44:03,074 | 40 | 144,16 | |
| 40 | 144,16 | |||
| 40 | 144,16 | |||
| 15.12.2025 | 13:43:48,739 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 13:43:38,490 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 13:43:36,551 | 31 | 144,14 | |
| 20 | 144,14 | |||
| 31 | 144,14 | |||
| 11 | 144,14 | |||
| 15.12.2025 | 13:42:02,379 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:41:50,542 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 13:41:47,044 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 13:41:45,678 | 94 | 144,12 | |
| 94 | 144,12 | |||
| 94 | 144,12 | |||
| 15.12.2025 | 13:41:31,542 | 35 | 144,10 | |
| 35 | 144,10 | |||
| 35 | 144,10 | |||
| 15.12.2025 | 13:41:28,701 | 100 | 144,10 | |
| 100 | 144,10 | |||
| 100 | 144,10 | |||
| 15.12.2025 | 13:41:28,153 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:40:54,967 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 13:40:22,071 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:40:21,105 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 13:40:09,456 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 13:39:39,873 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:39:35,745 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 15.12.2025 | 13:39:20,344 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 13:39:06,553 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:38:23,076 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 15.12.2025 | 13:37:46,794 | 410 | 144,12 | |
| 80 | 144,12 | |||
| 112 | 144,12 | |||
| 218 | 144,12 | |||
| 410 | 144,12 | |||
| 15.12.2025 | 13:34:48,864 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 13:34:30,307 | 4 | 144,08 | |
| 4 | 144,08 | |||
| 4 | 144,08 | |||
| 15.12.2025 | 13:34:01,713 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:33:58,795 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:33:43,555 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 13:33:41,484 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:33:25,235 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:31:41,026 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 13:31:25,866 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 15.12.2025 | 13:31:11,731 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 15.12.2025 | 13:31:06,661 | 15 | 144,06 | |
| 15 | 144,06 | |||
| 15 | 144,06 | |||
| 15.12.2025 | 13:30:35,183 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 13:30:30,150 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 15.12.2025 | 13:30:27,734 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 13:30:24,593 | 27 | 144,06 | |
| 27 | 144,06 | |||
| 27 | 144,06 | |||
| 15.12.2025 | 13:28:56,859 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 13:28:19,900 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 13:27:24,569 | 70 | 144,08 | |
| 70 | 144,08 | |||
| 70 | 144,08 | |||
| 15.12.2025 | 13:27:04,909 | 69 | 144,08 | |
| 69 | 144,08 | |||
| 69 | 144,08 | |||
| 15.12.2025 | 13:26:44,195 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:26:43,333 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 15.12.2025 | 13:26:29,315 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 15.12.2025 | 13:26:23,368 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 13:26:22,563 | 14 | 144,10 | |
| 14 | 144,10 | |||
| 14 | 144,10 | |||
| 15.12.2025 | 13:26:21,285 | 184 | 144,08 | |
| 184 | 144,08 | |||
| 184 | 144,08 | |||
| 15.12.2025 | 13:26:00,905 | 14 | 144,12 | |
| 14 | 144,12 | |||
| 14 | 144,12 | |||
| 15.12.2025 | 13:25:43,517 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 13:25:07,162 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 13:24:59,157 | 300 | 144,12 | |
| 300 | 144,12 | |||
| 300 | 144,12 | |||
| 15.12.2025 | 13:24:46,255 | 31 | 144,10 | |
| 27 | 144,10 | |||
| 4 | 144,10 | |||
| 31 | 144,10 | |||
| 15.12.2025 | 13:24:19,442 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 13:24:14,937 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 13:23:57,627 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:23:11,636 | 138 | 144,12 | |
| 138 | 144,12 | |||
| 138 | 144,12 | |||
| 15.12.2025 | 13:23:04,583 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 13:22:39,624 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:22:29,367 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:22:04,496 | 694 | 144,10 | |
| 694 | 144,10 | |||
| 694 | 144,10 | |||
| 15.12.2025 | 13:21:50,228 | 15 | 144,12 | |
| 15 | 144,12 | |||
| 15 | 144,12 | |||
| 15.12.2025 | 13:21:14,021 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 15.12.2025 | 13:21:00,543 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:20:59,188 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 13:20:57,773 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:20:57,119 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 13:20:47,703 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 13:20:28,281 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:19:59,161 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 13:19:25,709 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 13:19:19,431 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 13:19:15,713 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 13:19:08,985 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 15.12.2025 | 13:19:00,696 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 13:18:52,834 | 344 | 144,14 | |
| 344 | 144,14 | |||
| 344 | 144,14 | |||
| 15.12.2025 | 13:18:50,045 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 13:18:41,286 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 13:18:29,264 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 13:17:47,570 | 11 | 144,10 | |
| 7 | 144,10 | |||
| 11 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 13:17:28,075 | 34 | 144,14 | |
| 34 | 144,14 | |||
| 34 | 144,14 | |||
| 15.12.2025 | 13:17:07,408 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 13:15:21,385 | 15 | 144,14 | |
| 15 | 144,14 | |||
| 15 | 144,14 | |||
| 15.12.2025 | 13:13:56,408 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 15.12.2025 | 13:13:37,595 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 15.12.2025 | 13:13:11,273 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 13:13:03,849 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 13:12:13,877 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 13:12:12,530 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:11:42,197 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 13:11:13,959 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 15.12.2025 | 13:11:05,861 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 15.12.2025 | 13:10:37,158 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 13:10:35,124 | 11 | 144,16 | |
| 11 | 144,16 | |||
| 11 | 144,16 | |||
| 15.12.2025 | 13:09:24,281 | 17 | 144,16 | |
| 17 | 144,16 | |||
| 17 | 144,16 | |||
| 15.12.2025 | 13:09:19,250 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 13:08:11,272 | 34 | 144,22 | |
| 34 | 144,22 | |||
| 34 | 144,22 | |||
| 15.12.2025 | 13:08:02,067 | 11 | 144,22 | |
| 11 | 144,22 | |||
| 11 | 144,22 | |||
| 15.12.2025 | 13:07:06,791 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 13:06:39,447 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 13:06:27,230 | 68 | 144,20 | |
| 68 | 144,20 | |||
| 68 | 144,20 | |||
| 15.12.2025 | 13:06:11,911 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 13:04:51,644 | 21 | 144,22 | |
| 21 | 144,22 | |||
| 21 | 144,22 | |||
| 15.12.2025 | 13:04:43,808 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 15.12.2025 | 13:04:31,004 | 40 | 144,22 | |
| 40 | 144,22 | |||
| 40 | 144,22 | |||
| 15.12.2025 | 13:04:19,739 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:04:18,981 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 15.12.2025 | 13:04:18,789 | 21 | 144,20 | |
| 21 | 144,20 | |||
| 21 | 144,20 | |||
| 15.12.2025 | 13:04:16,075 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:04:12,852 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 13:04:09,851 | 11 | 144,22 | |
| 11 | 144,22 | |||
| 11 | 144,22 | |||
| 15.12.2025 | 13:03:59,168 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 13:03:39,338 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:03:36,728 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:02:03,656 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 13:01:45,629 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 13:01:42,036 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 13:01:39,071 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 15.12.2025 | 13:01:34,529 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:01:31,315 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 13:01:15,984 | 21 | 144,20 | |
| 15 | 144,20 | |||
| 6 | 144,20 | |||
| 21 | 144,20 | |||
| 15.12.2025 | 13:00:27,882 | 48 | 144,22 | |
| 48 | 144,22 | |||
| 48 | 144,22 | |||
| 15.12.2025 | 13:00:12,050 | 99 | 144,22 | |
| 99 | 144,22 | |||
| 99 | 144,22 | |||
| 15.12.2025 | 12:58:55,855 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 15.12.2025 | 12:58:41,140 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:58:40,470 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:58:35,904 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:58:07,412 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 12:57:51,207 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.12.2025 | 12:57:42,335 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:57:29,960 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 12:57:17,383 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:56:43,059 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:56:03,714 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 15.12.2025 | 12:55:31,587 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:55:25,958 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 12:55:12,365 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 12:54:29,286 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 12:54:28,881 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 15.12.2025 | 12:54:20,516 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:54:05,529 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 12:53:39,366 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:53:13,894 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 12:53:11,482 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:53:01,780 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:52:52,427 | 34 | 144,26 | |
| 34 | 144,26 | |||
| 34 | 144,26 | |||
| 15.12.2025 | 12:51:16,899 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:51:16,817 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 12:50:59,223 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 12:50:58,721 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:50:30,837 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:50:16,244 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:49:53,313 | 37 | 144,22 | |
| 37 | 144,22 | |||
| 37 | 144,22 | |||
| 15.12.2025 | 12:49:46,725 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 15.12.2025 | 12:49:22,459 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:49:09,323 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:48:53,886 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:47:53,677 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:47:30,075 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 15.12.2025 | 12:47:10,685 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:46:10,618 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 15.12.2025 | 12:44:59,695 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:44:39,205 | 9 | 144,20 | |
| 9 | 144,20 | |||
| 2 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 12:44:21,153 | 60 | 144,22 | |
| 60 | 144,22 | |||
| 60 | 144,22 | |||
| 15.12.2025 | 12:44:15,023 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:44:01,542 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 12:43:18,964 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:43:10,414 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:42:37,916 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 15.12.2025 | 12:41:59,389 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:41:54,301 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:41:13,583 | 11 | 144,20 | |
| 11 | 144,20 | |||
| 11 | 144,20 | |||
| 15.12.2025 | 12:41:02,964 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:41:01,456 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:40:44,235 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:40:29,247 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:40:24,474 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:40:04,583 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:39:49,477 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:39:38,836 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 15.12.2025 | 12:39:36,812 | 129 | 144,22 | |
| 129 | 144,22 | |||
| 129 | 144,22 | |||
| 15.12.2025 | 12:39:28,951 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 12:38:38,934 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 15.12.2025 | 12:38:23,170 | 29 | 144,20 | |
| 29 | 144,20 | |||
| 29 | 144,20 | |||
| 15.12.2025 | 12:38:08,602 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.12.2025 | 12:38:07,613 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 15.12.2025 | 12:38:00,061 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:37:16,285 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:36:44,730 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 15.12.2025 | 12:36:17,800 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 15.12.2025 | 12:35:42,577 | 1 400 | 144,18 | |
| 1 400 | 144,18 | |||
| 1 400 | 144,18 | |||
| 15.12.2025 | 12:35:30,483 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 12:35:13,876 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:35:10,215 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 15.12.2025 | 12:34:29,500 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 12:34:02,623 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:33:41,407 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:33:35,792 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 12:33:31,793 | 70 | 144,20 | |
| 70 | 144,20 | |||
| 70 | 144,20 | |||
| 15.12.2025 | 12:33:20,141 | 19 | 144,20 | |
| 19 | 144,20 | |||
| 19 | 144,20 | |||
| 15.12.2025 | 12:33:20,082 | 34 | 144,20 | |
| 34 | 144,20 | |||
| 34 | 144,20 | |||
| 15.12.2025 | 12:32:52,911 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 12:32:44,053 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 12:32:18,262 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.12.2025 | 12:31:59,293 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 15.12.2025 | 12:31:38,002 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:30:59,504 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:30:27,771 | 209 | 144,20 | |
| 209 | 144,20 | |||
| 209 | 144,20 | |||
| 15.12.2025 | 12:30:26,524 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:30:09,356 | 19 | 144,20 | |
| 19 | 144,20 | |||
| 19 | 144,20 | |||
| 15.12.2025 | 12:29:57,965 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:29:48,842 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 15.12.2025 | 12:29:05,828 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 1 | 144,18 | |||
| 19 | 144,18 | |||
| 15.12.2025 | 12:28:53,745 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:28:16,215 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 15.12.2025 | 12:27:18,455 | 18 | 144,22 | |
| 18 | 144,22 | |||
| 18 | 144,22 | |||
| 15.12.2025 | 12:27:17,454 | 9 | 144,22 | |
| 9 | 144,22 | |||
| 9 | 144,22 | |||
| 15.12.2025 | 12:27:14,316 | 139 | 144,22 | |
| 139 | 144,22 | |||
| 139 | 144,22 | |||
| 15.12.2025 | 12:27:01,829 | 23 | 144,20 | |
| 23 | 144,20 | |||
| 23 | 144,20 | |||
| 15.12.2025 | 12:26:49,642 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:26:41,614 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 12:26:09,517 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 12:25:54,370 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:24:57,270 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 12:24:18,461 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 15.12.2025 | 12:23:48,368 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 12:23:39,812 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:23:27,384 | 38 | 144,18 | |
| 38 | 144,18 | |||
| 38 | 144,18 | |||
| 15.12.2025 | 12:23:17,126 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 15.12.2025 | 12:22:59,373 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 12:22:57,154 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 12:22:31,397 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:22:09,079 | 13 | 144,20 | |
| 13 | 144,20 | |||
| 13 | 144,20 | |||
| 15.12.2025 | 12:21:29,146 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 12:21:26,732 | 70 | 144,20 | |
| 70 | 144,20 | |||
| 70 | 144,20 | |||
| 15.12.2025 | 12:20:19,737 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 12:19:06,756 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 12:19:05,692 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:18:49,838 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 15.12.2025 | 12:18:18,588 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 15.12.2025 | 12:18:15,936 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 15.12.2025 | 12:18:13,119 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:17:34,379 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 15.12.2025 | 12:17:29,005 | 35 | 144,20 | |
| 35 | 144,20 | |||
| 35 | 144,20 | |||
| 15.12.2025 | 12:16:14,806 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 12:15:39,182 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:15:35,754 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:15:30,723 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 15.12.2025 | 12:15:17,938 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:15:10,186 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:15:06,562 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.12.2025 | 12:15:05,879 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:15:00,802 | 35 | 144,22 | |
| 35 | 144,22 | |||
| 35 | 144,22 | |||
| 15.12.2025 | 12:14:31,063 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:14:29,498 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 15.12.2025 | 12:14:23,793 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:13:25,430 | 44 | 144,24 | |
| 44 | 144,24 | |||
| 44 | 144,24 | |||
| 15.12.2025 | 12:13:22,697 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 15.12.2025 | 12:13:00,230 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:12:59,923 | 44 | 144,24 | |
| 44 | 144,24 | |||
| 44 | 144,24 | |||
| 15.12.2025 | 12:12:54,589 | 24 | 144,20 | |
| 24 | 144,20 | |||
| 24 | 144,20 | |||
| 15.12.2025 | 12:12:45,961 | 69 | 144,22 | |
| 69 | 144,22 | |||
| 69 | 144,22 | |||
| 15.12.2025 | 12:12:41,422 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 15.12.2025 | 12:12:09,541 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:11:13,851 | 1 200 | 144,22 | |
| 1 200 | 144,22 | |||
| 1 200 | 144,22 | |||
| 15.12.2025 | 12:10:59,098 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 12:10:55,950 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 15.12.2025 | 12:10:48,230 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:10:32,126 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:10:29,615 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:10:23,478 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 15.12.2025 | 12:09:59,727 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 12:09:11,474 | 613 | 144,22 | |
| 613 | 144,22 | |||
| 613 | 144,22 | |||
| 15.12.2025 | 12:08:58,012 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 15.12.2025 | 12:08:55,139 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 12:08:13,281 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 15.12.2025 | 12:06:35,725 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 12:06:07,345 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 15.12.2025 | 12:05:33,433 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 15.12.2025 | 12:05:11,420 | 18 | 144,26 | |
| 18 | 144,26 | |||
| 18 | 144,26 | |||
| 15.12.2025 | 12:05:03,873 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:05:03,233 | 1 528 | 144,28 | |
| 3 | 144,28 | |||
| 1 525 | 144,28 | |||
| 1 528 | 144,28 | |||
| 15.12.2025 | 12:04:47,349 | 4 298 | 144,28 | |
| 4 298 | 144,28 | |||
| 4 298 | 144,28 | |||
| 15.12.2025 | 12:04:43,170 | 4 298 | 144,28 | |
| 4 298 | 144,28 | |||
| 4 298 | 144,28 | |||
| 15.12.2025 | 12:04:34,220 | 2 000 | 144,26 | |
| 2 000 | 144,26 | |||
| 2 000 | 144,26 | |||
| 15.12.2025 | 12:04:12,101 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 15.12.2025 | 12:03:57,889 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 15.12.2025 | 12:03:55,370 | 2 000 | 144,28 | |
| 2 000 | 144,28 | |||
| 2 000 | 144,28 | |||
| 15.12.2025 | 12:03:45,580 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 15.12.2025 | 12:02:53,005 | 112 | 144,28 | |
| 112 | 144,28 | |||
| 112 | 144,28 | |||
| 15.12.2025 | 12:02:51,972 | 30 | 144,30 | |
| 6 | 144,30 | |||
| 17 | 144,30 | |||
| 7 | 144,30 | |||
| 30 | 144,30 | |||
| 15.12.2025 | 12:02:41,734 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 15.12.2025 | 12:02:04,489 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 12:01:58,244 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 15.12.2025 | 12:01:14,116 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:00:38,702 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 11:59:45,846 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:59:39,899 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:59:37,271 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 15.12.2025 | 11:59:28,968 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:58:58,724 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:58:47,030 | 21 | 144,26 | |
| 21 | 144,26 | |||
| 21 | 144,26 | |||
| 15.12.2025 | 11:58:45,763 | 21 | 144,24 | |
| 21 | 144,24 | |||
| 21 | 144,24 | |||
| 15.12.2025 | 11:58:38,388 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:57:46,914 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 15.12.2025 | 11:57:40,012 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:57:38,308 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 15.12.2025 | 11:57:35,290 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:57:12,043 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 11:57:09,736 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 11:57:00,672 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:56:55,887 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 15.12.2025 | 11:56:53,735 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 13:49:57
Letzte Aktualisierung:
15.12.2025 @ 13:49:57