Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

949

830

26,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:31:47,930	92		26,85
			92	26,85
			92	26,85
05.11.2025	18:29:17,603	100		26,80
			100	26,80
			100	26,80
05.11.2025	18:28:28,316	15		26,74
			15	26,74
			15	26,74
05.11.2025	18:28:21,958	4		26,74
			4	26,74
			4	26,74
05.11.2025	18:25:39,654	38		26,73
			38	26,73
			38	26,73
05.11.2025	18:25:01,387	115		26,74
			115	26,74
			115	26,74
05.11.2025	18:24:24,635	75		26,74
			75	26,74
			75	26,74
05.11.2025	18:23:36,721	29		26,78
			29	26,78
			29	26,78
05.11.2025	18:21:53,619	80		26,91
			80	26,91
			80	26,91
05.11.2025	18:19:33,084	25		26,80
			25	26,80
			25	26,80
05.11.2025	18:16:09,522	60		26,81
			60	26,81
			60	26,81
05.11.2025	18:13:35,478	150		26,89
			150	26,89
			150	26,89
05.11.2025	18:11:15,602	200		26,91
			200	26,91
			200	26,91
05.11.2025	18:10:48,324	30		26,84
			30	26,84
			30	26,84
05.11.2025	18:06:58,374	373		26,95
			373	26,95
			373	26,95
05.11.2025	18:06:52,561	100		26,95
			100	26,95
			100	26,95
05.11.2025	18:04:43,812	200		26,81
			200	26,81
			200	26,81
05.11.2025	18:03:56,819	180		26,91
			180	26,91
			180	26,91
05.11.2025	17:59:09,637	10		26,92
			10	26,92
			10	26,92
05.11.2025	17:58:24,019	1 250		26,95
			1 250	26,95
			1 250	26,95
05.11.2025	17:58:22,600	100		26,95
			100	26,95
			100	26,95
05.11.2025	17:58:22,173	150		26,96
			150	26,96
			150	26,96
05.11.2025	17:56:54,013	30		26,94
			30	26,94
			30	26,94
05.11.2025	17:55:38,957	4		26,88
			4	26,88
			4	26,88
05.11.2025	17:51:52,558	1 500		26,84
			1 500	26,84
			1 500	26,84
05.11.2025	17:51:26,963	1 893		26,84
			1 893	26,84
			1 893	26,84
05.11.2025	17:46:06,601	500		26,91
			500	26,91
			500	26,91
05.11.2025	17:44:36,459	250		26,79
			50	26,79
			200	26,79
			250	26,79
05.11.2025	17:43:56,843	100		26,75
			100	26,75
			100	26,75
05.11.2025	17:43:44,677	50		26,74
			50	26,74
			50	26,74
05.11.2025	17:43:13,068	50		26,65
			50	26,65
			50	26,65
05.11.2025	17:41:52,900	950		26,62
			950	26,62
			950	26,62
05.11.2025	17:41:28,133	20		26,68
			20	26,68
			20	26,68
05.11.2025	17:41:12,889	80		26,64
			80	26,64
			80	26,64
05.11.2025	17:38:01,781	200		26,80
			200	26,80
			200	26,80
05.11.2025	17:36:45,501	100		26,89
			100	26,89
			100	26,89
05.11.2025	17:36:45,315	10		26,89
			10	26,89
			10	26,89
05.11.2025	17:35:41,069	2 650		26,72
			2 650	26,72
			2 650	26,72
05.11.2025	17:35:41,004	50		26,72
			50	26,72
			50	26,72
05.11.2025	17:34:43,580	685		26,83
			685	26,83
			685	26,83
05.11.2025	17:34:20,958	20		26,88
			20	26,88
			20	26,88
05.11.2025	17:32:33,494	45		26,90
			45	26,90
			45	26,90
05.11.2025	17:32:09,538	100		26,90
			100	26,90
			100	26,90
05.11.2025	17:32:06,676	43		26,90
			43	26,90
			43	26,90
05.11.2025	17:29:58,692	2 000		26,80
			2 000	26,80
			2 000	26,80
05.11.2025	17:29:31,137	38		26,84
			38	26,84
			38	26,84
05.11.2025	17:28:11,711	20		26,88
			20	26,88
			20	26,88
05.11.2025	17:27:33,634	200		26,75
			200	26,75
			200	26,75
05.11.2025	17:26:01,922	20		26,72
			20	26,72
			20	26,72
05.11.2025	17:24:37,511	2 650		26,66
			2 650	26,66
			2 650	26,66
05.11.2025	17:21:43,992	150		26,57
			150	26,57
			150	26,57
05.11.2025	17:20:48,337	70		26,60
			70	26,60
			70	26,60
05.11.2025	17:20:09,085	281		26,51
			281	26,51
			281	26,51
05.11.2025	17:19:54,670	1 000		26,51
			1 000	26,51
			1 000	26,51
05.11.2025	17:19:15,476	50		26,57
			50	26,57
			50	26,57
05.11.2025	17:17:57,044	7		26,55
			7	26,55
			7	26,55
05.11.2025	17:16:23,338	500		26,77
			500	26,77
			500	26,77
05.11.2025	17:16:04,709	100		26,78
			100	26,78
			100	26,78
05.11.2025	17:15:45,011	1 308		26,71
			1 308	26,71
			1 308	26,71
05.11.2025	17:15:19,410	40		26,76
			40	26,76
			40	26,76
05.11.2025	17:14:40,731	999		26,70
			999	26,70
			999	26,70
05.11.2025	17:14:06,126	10		26,85
			10	26,85
			10	26,85
05.11.2025	17:14:03,688	150		26,85
			150	26,85
			150	26,85
05.11.2025	17:14:01,831	20		26,85
			20	26,85
			20	26,85
05.11.2025	17:13:49,202	11		26,84
			11	26,84
			11	26,84
05.11.2025	17:13:14,414	14		26,86
			14	26,86
			14	26,86
05.11.2025	17:13:06,446	50		26,86
			50	26,86
			50	26,86
05.11.2025	17:12:54,231	5		26,85
			5	26,85
			5	26,85
05.11.2025	17:12:09,691	18		26,86
			18	26,86
			18	26,86
05.11.2025	17:10:47,177	100		26,80
			100	26,80
			100	26,80
05.11.2025	17:10:01,283	5		26,85
			5	26,85
			5	26,85
05.11.2025	17:09:43,477	4		26,86
			4	26,86
			4	26,86
05.11.2025	17:09:30,623	100		26,83
			100	26,83
			100	26,83
05.11.2025	17:09:04,204	1 000		26,83
			1 000	26,83
			1 000	26,83
05.11.2025	17:08:25,313	40		26,81
			40	26,81
			40	26,81
05.11.2025	17:06:53,318	38		26,89
			38	26,89
			38	26,89
05.11.2025	17:06:22,526	1		26,99
			1	26,99
			1	26,99
05.11.2025	17:06:21,720	4		26,99
			4	26,99
			4	26,99
05.11.2025	17:03:53,815	74		26,80
			74	26,80
			74	26,80
05.11.2025	17:02:56,016	2 600		26,87
			30	26,87
			2 570	26,87
			2 600	26,87
05.11.2025	17:00:59,215	10		27,00
			10	27,00
			10	27,00
05.11.2025	17:00:47,561	100		26,95
			100	26,95
			100	26,95
05.11.2025	16:58:58,575	10		27,08
			10	27,08
			10	27,08
05.11.2025	16:58:36,246	173		27,06
			173	27,06
			173	27,06
05.11.2025	16:58:30,268	1 046		27,08
			1 046	27,08
			1 046	27,08
05.11.2025	16:58:20,994	500		27,12
			500	27,12
			500	27,12
05.11.2025	16:57:58,230	100		27,13
			100	27,13
			100	27,13
05.11.2025	16:57:49,694	19		27,12
			19	27,12
			19	27,12
05.11.2025	16:56:57,132	27		27,05
			27	27,05
			27	27,05
05.11.2025	16:54:58,213	1 141		27,00
			100	27,00
			41	27,00
			1 000	27,00
			1 141	27,00
05.11.2025	16:54:57,423	1 732		26,95
			1 732	26,95
			1 732	26,95
05.11.2025	16:53:23,973	150		26,97
			150	26,97
			150	26,97
05.11.2025	16:53:21,107	1 685		26,91
			1 685	26,91
			1 685	26,91
05.11.2025	16:52:12,812	25		26,95
			25	26,95
			25	26,95
05.11.2025	16:49:22,664	45		26,82
			45	26,82
			45	26,82
05.11.2025	16:47:57,072	25		26,83
			25	26,83
			25	26,83
05.11.2025	16:47:45,965	100		26,88
			100	26,88
			100	26,88
05.11.2025	16:47:45,004	4		26,84
			4	26,84
			4	26,84
05.11.2025	16:46:55,408	300		26,82
			300	26,82
			300	26,82
05.11.2025	16:46:41,709	7		26,86
			7	26,86
			7	26,86
05.11.2025	16:44:42,390	4		26,85
			4	26,85
			4	26,85
05.11.2025	16:44:31,210	400		26,82
			400	26,82
			400	26,82
05.11.2025	16:43:39,685	500		26,77
			500	26,77
			500	26,77
05.11.2025	16:43:06,456	150		26,84
			150	26,84
			150	26,84
05.11.2025	16:42:06,680	40		26,82
			40	26,82
			40	26,82
05.11.2025	16:40:30,841	100		26,71
			100	26,71
			100	26,71
05.11.2025	16:40:11,332	94		26,70
			94	26,70
			94	26,70
05.11.2025	16:39:13,405	1		26,67
			1	26,67
			1	26,67
05.11.2025	16:38:51,821	500		26,60
			500	26,60
			500	26,60
05.11.2025	16:38:32,652	1		26,70
			1	26,70
			1	26,70
05.11.2025	16:38:20,683	50		26,63
			50	26,63
			50	26,63
05.11.2025	16:37:51,923	50		26,69
			50	26,69
			50	26,69
05.11.2025	16:37:46,777	40		26,66
			40	26,66
			40	26,66
05.11.2025	16:37:04,253	10		26,63
			10	26,63
			10	26,63
05.11.2025	16:36:49,434	183		26,69
			183	26,69
			183	26,69
05.11.2025	16:35:48,820	2 600		26,67
			2 600	26,67
			2 600	26,67
05.11.2025	16:35:01,249	745		26,60
			745	26,60
			745	26,60
05.11.2025	16:34:54,043	100		26,60
			100	26,60
			100	26,60
05.11.2025	16:34:15,941	20		26,73
			20	26,73
			20	26,73
05.11.2025	16:32:17,551	150		26,70
			150	26,70
			150	26,70
05.11.2025	16:32:11,973	38		26,74
			38	26,74
			38	26,74
05.11.2025	16:31:58,711	115		26,69
			115	26,69
			115	26,69
05.11.2025	16:31:50,451	113		26,69
			113	26,69
			113	26,69
05.11.2025	16:31:44,698	50		26,69
			50	26,69
			50	26,69
05.11.2025	16:30:51,552	50		26,50
			50	26,50
			50	26,50
05.11.2025	16:30:38,914	200		26,50
			200	26,50
			200	26,50
05.11.2025	16:30:26,711	45		26,51
			45	26,51
			45	26,51
05.11.2025	16:29:57,580	801		26,48
			801	26,48
			801	26,48
05.11.2025	16:28:53,687	10		26,56
			10	26,56
			10	26,56
05.11.2025	16:28:25,380	20		26,51
			20	26,51
			20	26,51
05.11.2025	16:27:58,478	20		26,53
			20	26,53
			20	26,53
05.11.2025	16:26:51,361	700		26,56
			700	26,56
			700	26,56
05.11.2025	16:25:06,181	745		26,35
			745	26,35
			745	26,35
05.11.2025	16:24:41,727	230		26,24
			230	26,24
			230	26,24
05.11.2025	16:19:40,982	6		26,00
			6	26,00
			6	26,00
05.11.2025	16:19:39,474	100		26,03
			100	26,03
			100	26,03
05.11.2025	16:19:11,880	40		26,10
			40	26,10
			40	26,10
05.11.2025	16:18:35,180	549		26,04
			549	26,04
			549	26,04
05.11.2025	16:17:57,985	40		25,98
			40	25,98
			40	25,98
05.11.2025	16:16:18,793	39		25,86
			39	25,86
			39	25,86
05.11.2025	16:15:50,832	20		25,79
			20	25,79
			20	25,79
05.11.2025	16:15:35,290	194		25,85
			194	25,85
			194	25,85
05.11.2025	16:14:12,595	20		25,85
			20	25,85
			20	25,85
05.11.2025	16:12:33,381	766		25,72
			766	25,72
			766	25,72
05.11.2025	16:12:14,617	125		25,75
			125	25,75
			125	25,75
05.11.2025	16:11:54,503	150		25,85
			150	25,85
			150	25,85
05.11.2025	16:10:43,850	3		26,00
			3	26,00
			3	26,00
05.11.2025	16:09:53,437	34		26,02
			34	26,02
			34	26,02
05.11.2025	16:09:40,011	15		26,00
			15	26,00
			15	26,00
05.11.2025	16:06:42,065	25		25,99
			25	25,99
			25	25,99
05.11.2025	16:04:57,078	55		26,04
			55	26,04
			55	26,04
05.11.2025	16:04:54,068	385		26,04
			385	26,04
			385	26,04
05.11.2025	16:04:14,852	22		25,95
			22	25,95
			22	25,95
05.11.2025	16:03:18,988	80		25,92
			80	25,92
			80	25,92
05.11.2025	16:03:18,913	170		26,00
			170	26,00
			150	26,00
			20	26,00
05.11.2025	16:03:06,061	910		26,07
			910	26,07
			910	26,07
05.11.2025	16:02:31,525	76		26,10
			76	26,10
			76	26,10
05.11.2025	16:02:16,888	38		26,17
			38	26,17
			38	26,17
05.11.2025	16:02:14,267	34		26,19
			34	26,19
			34	26,19
05.11.2025	16:01:59,246	75		26,16
			75	26,16
			75	26,16
05.11.2025	16:01:30,512	25		26,23
			25	26,23
			25	26,23
05.11.2025	15:59:18,836	200		26,24
			200	26,24
			200	26,24
05.11.2025	15:59:00,304	20		26,24
			20	26,24
			20	26,24
05.11.2025	15:58:41,413	40		26,25
			40	26,25
			40	26,25
05.11.2025	15:56:15,636	38		26,20
			38	26,20
			38	26,20
05.11.2025	15:56:08,623	1		26,21
			1	26,21
			1	26,21
05.11.2025	15:55:41,581	100		26,14
			100	26,14
			100	26,14
05.11.2025	15:55:21,631	37		26,18
			37	26,18
			37	26,18
05.11.2025	15:55:05,387	75		26,18
			75	26,18
			75	26,18
05.11.2025	15:52:33,812	25		26,10
			25	26,10
			25	26,10
05.11.2025	15:52:00,609	750		26,17
			750	26,17
			750	26,17
05.11.2025	15:49:53,045	2 000		26,10
			2 000	26,10
			2 000	26,10
05.11.2025	15:49:40,284	200		26,09
			200	26,09
			200	26,09
05.11.2025	15:47:55,431	80		26,15
			80	26,15
			80	26,15
05.11.2025	15:46:51,438	50		26,09
			50	26,09
			50	26,09
05.11.2025	15:46:41,531	100		26,07
			100	26,07
			100	26,07
05.11.2025	15:46:37,456	100		25,99
			100	25,99
			100	25,99
05.11.2025	15:46:08,577	100		26,00
			100	26,00
			100	26,00
05.11.2025	15:45:46,921	500		26,05
			500	26,05
			500	26,05
05.11.2025	15:45:04,718	50		25,72
			50	25,72
			50	25,72
05.11.2025	15:44:59,095	194		25,73
			194	25,73
			194	25,73
05.11.2025	15:44:51,532	50		25,74
			50	25,74
			50	25,74
05.11.2025	15:44:07,902	80		25,67
			80	25,67
			80	25,67
05.11.2025	15:43:17,280	100		25,67
			100	25,67
			100	25,67
05.11.2025	15:43:07,168	857		25,64
			857	25,64
			857	25,64
05.11.2025	15:42:47,457	103		25,60
			103	25,60
			103	25,60
05.11.2025	15:41:12,582	250		26,00
			250	26,00
			250	26,00
05.11.2025	15:41:09,819	1 281		26,09
			1 281	26,09
			1 281	26,09
05.11.2025	15:41:05,978	985		26,10
			985	26,10
			985	26,10
05.11.2025	15:39:47,727	100		26,11
			100	26,11
			100	26,11
05.11.2025	15:39:07,076	50		26,08
			50	26,08
			50	26,08
05.11.2025	15:38:06,557	19		26,01
			19	26,01
			19	26,01
05.11.2025	15:36:40,002	1 410		25,85
			1 410	25,85
			1 410	25,85
05.11.2025	15:36:37,807	56		25,88
			56	25,88
			56	25,88
05.11.2025	15:36:20,942	193		25,90
			193	25,90
			193	25,90
05.11.2025	15:36:16,140	50		25,94
			50	25,94
			50	25,94
05.11.2025	15:35:57,705	50		26,05
			50	26,05
			50	26,05
05.11.2025	15:35:54,230	34		25,99
			34	25,99
			34	25,99
05.11.2025	15:35:53,558	500		26,04
			500	26,04
			500	26,04
05.11.2025	15:34:56,781	400		25,95
			400	25,95
			400	25,95
05.11.2025	15:34:56,712	150		25,95
			150	25,95
			150	25,95
05.11.2025	15:34:56,595	217		26,00
			100	26,00
			50	26,00
			27	26,00
			217	26,00
			40	26,00
05.11.2025	15:34:51,826	1		26,10
			1	26,10
			1	26,10
05.11.2025	15:33:20,863	1 000		26,02
			1 000	26,02
			1 000	26,02
05.11.2025	15:33:01,740	200		26,10
			200	26,10
			200	26,10
05.11.2025	15:33:00,739	125		26,16
			125	26,16
			125	26,16
05.11.2025	15:32:31,180	6		26,37
			6	26,37
			6	26,37
05.11.2025	15:31:56,522	4		26,30
			4	26,30
			4	26,30
05.11.2025	15:31:53,786	760		26,37
			760	26,37
			760	26,37
05.11.2025	15:31:51,221	450		26,35
			450	26,35
			450	26,35
05.11.2025	15:31:35,537	50		26,50
			50	26,50
			40	26,50
			10	26,50
05.11.2025	15:31:28,497	22		26,57
			19	26,57
			22	26,57
			3	26,57
05.11.2025	15:26:30,053	1 130		26,75
			1 130	26,75
			1 130	26,75
05.11.2025	15:23:56,086	400		26,78
			400	26,78
			400	26,78
05.11.2025	15:23:13,541	100		26,79
			100	26,79
			100	26,79
05.11.2025	15:22:47,247	230		26,79
			230	26,79
			230	26,79
05.11.2025	15:22:04,512	39		26,71
			39	26,71
			39	26,71
05.11.2025	15:21:35,208	20		26,82
			20	26,82
			20	26,82
05.11.2025	15:20:03,669	18		26,84
			18	26,84
			18	26,84
05.11.2025	15:19:26,505	200		26,81
			200	26,81
			200	26,81
05.11.2025	15:19:20,945	433		26,72
			433	26,72
			433	26,72
05.11.2025	15:18:27,578	30		26,81
			30	26,81
			30	26,81
05.11.2025	15:16:13,021	9		26,78
			9	26,78
			9	26,78
05.11.2025	15:16:12,306	50		26,78
			50	26,78
			50	26,78
05.11.2025	15:15:53,833	1 400		26,69
			1 400	26,69
			1 400	26,69
05.11.2025	15:15:53,766	676		26,69
			676	26,69
			676	26,69
05.11.2025	15:14:05,692	10		26,83
			10	26,83
			10	26,83
05.11.2025	15:12:20,518	18		26,81
			18	26,81
			18	26,81
05.11.2025	15:11:09,570	4		26,81
			4	26,81
			4	26,81
05.11.2025	15:01:54,541	250		26,84
			250	26,84
			250	26,84
05.11.2025	15:00:02,739	140		26,89
			140	26,89
			140	26,89
05.11.2025	14:59:51,477	100		26,89
			100	26,89
			100	26,89
05.11.2025	14:58:28,299	50		26,81
			50	26,81
			50	26,81
05.11.2025	14:57:39,652	250		26,89
			250	26,89
			250	26,89
05.11.2025	14:57:14,834	35		26,89
			35	26,89
			35	26,89
05.11.2025	14:56:49,884	4		26,89
			4	26,89
			4	26,89
05.11.2025	14:55:44,890	200		26,89
			200	26,89
			200	26,89
05.11.2025	14:53:32,054	372		26,87
			372	26,87
			372	26,87
05.11.2025	14:52:47,942	50		26,87
			50	26,87
			50	26,87
05.11.2025	14:52:37,290	50		26,87
			50	26,87
			50	26,87
05.11.2025	14:52:12,072	225		26,88
			225	26,88
			225	26,88
05.11.2025	14:52:02,197	575		26,88
			575	26,88
			575	26,88
05.11.2025	14:51:33,050	3		26,75
			3	26,75
			3	26,75
05.11.2025	14:51:02,055	1		26,89
			1	26,89
			1	26,89
05.11.2025	14:49:28,510	58		26,88
			58	26,88
			58	26,88
05.11.2025	14:48:01,647	82		26,82
			82	26,82
			82	26,82
05.11.2025	14:47:58,831	74		26,87
			74	26,87
			74	26,87
05.11.2025	14:47:58,768	100		26,87
			100	26,87
			100	26,87
05.11.2025	14:47:23,611	100		26,83
			100	26,83
			100	26,83
05.11.2025	14:47:09,420	34		26,88
			34	26,88
			34	26,88
05.11.2025	14:47:06,975	65		26,83
			65	26,83
			65	26,83
05.11.2025	14:46:45,010	50		26,88
			50	26,88
			50	26,88
05.11.2025	14:46:33,459	37		26,92
			37	26,92
			37	26,92
05.11.2025	14:46:12,911	60		26,94
			60	26,94
			60	26,94
05.11.2025	14:45:40,712	25		26,96
			25	26,96
			25	26,96
05.11.2025	14:45:32,403	100		26,90
			100	26,90
			100	26,90
05.11.2025	14:45:28,545	34		26,91
			34	26,91
			34	26,91
05.11.2025	14:45:27,940	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:27,235	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:26,655	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:26,027	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:25,424	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:24,824	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:24,218	35		26,91
			35	26,91
			35	26,91
05.11.2025	14:45:23,610	34		26,91
			34	26,91
			34	26,91
05.11.2025	14:45:23,004	25		26,91
			25	26,91
			25	26,91
05.11.2025	14:45:22,401	25		26,91
			25	26,91
			25	26,91
05.11.2025	14:45:21,598	25		26,91
			25	26,91
			25	26,91
05.11.2025	14:45:20,994	39		26,91
			39	26,91
			39	26,91
05.11.2025	14:45:20,390	48		26,91
			48	26,91
			48	26,91
05.11.2025	14:45:08,951	19		26,97
			19	26,97
			19	26,97
05.11.2025	14:44:49,131	25		26,98
			25	26,98
			25	26,98
05.11.2025	14:44:08,955	20		26,99
			20	26,99
			20	26,99
05.11.2025	14:43:26,786	1 100		27,00
			1 100	27,00
			1 000	27,00
			100	27,00
05.11.2025	14:42:54,232	2 000		27,05
			2 000	27,05
			2 000	27,05
05.11.2025	14:42:10,375	676		27,04
			676	27,04
			676	27,04
05.11.2025	14:41:45,075	6		26,98
			6	26,98
			6	26,98
05.11.2025	14:41:26,267	380		27,10
			380	27,10
			380	27,10
05.11.2025	14:40:50,832	35		27,12
			35	27,12
			35	27,12
05.11.2025	14:40:28,019	160		27,12
			160	27,12
			160	27,12
05.11.2025	14:40:25,210	10		27,11
			10	27,11
			10	27,11
05.11.2025	14:39:49,273	530		27,15
			530	27,15
			530	27,15
05.11.2025	14:39:00,611	100		27,11
			100	27,11
			100	27,11
05.11.2025	14:39:00,566	50		27,00
			50	27,00
			50	27,00
05.11.2025	14:38:11,219	70		26,83
			70	26,83
			70	26,83
05.11.2025	14:37:31,966	50		26,91
			50	26,91
			50	26,91
05.11.2025	14:36:02,077	24		26,85
			24	26,85
			24	26,85
05.11.2025	14:35:12,114	200		26,87
			200	26,87
			200	26,87
05.11.2025	14:33:35,822	150		26,97
			150	26,97
			150	26,97
05.11.2025	14:33:20,443	500		26,97
			500	26,97
			500	26,97
05.11.2025	14:33:06,489	150		26,96
			150	26,96
			150	26,96
05.11.2025	14:32:52,126	45		26,94
			45	26,94
			45	26,94
05.11.2025	14:32:48,833	2		26,93
			2	26,93
			2	26,93
05.11.2025	14:31:55,177	1 139		26,91
			1 139	26,91
			1 139	26,91
05.11.2025	14:31:31,912	1 200		26,98
			1 200	26,98
			1 200	26,98
05.11.2025	14:31:15,508	1 000		26,98
			1 000	26,98
			1 000	26,98
05.11.2025	14:31:01,978	1 000		26,95
			1 000	26,95
			1 000	26,95
05.11.2025	14:31:01,594	150		26,98
			150	26,98
			150	26,98
05.11.2025	14:30:29,973	10		26,99
			10	26,99
			10	26,99
05.11.2025	14:30:29,928	50		26,99
			50	26,99
			50	26,99
05.11.2025	14:30:00,789	683		26,93
			683	26,93
			683	26,93
05.11.2025	14:29:57,545	25		26,92
			25	26,92
			25	26,92
05.11.2025	14:28:46,270	100		26,88
			100	26,88
			100	26,88
05.11.2025	14:28:18,999	15		26,83
			15	26,83
			15	26,83
05.11.2025	14:27:01,133	5		26,85
			5	26,85
			5	26,85
05.11.2025	14:25:11,906	40		26,84
			40	26,84
			40	26,84
05.11.2025	14:24:48,596	373		26,82
			373	26,82
			373	26,82
05.11.2025	14:23:17,942	400		26,81
			400	26,81
			400	26,81
05.11.2025	14:23:03,843	755		26,73
			755	26,73
			755	26,73
05.11.2025	14:22:14,332	20		26,85
			20	26,85
			20	26,85
05.11.2025	14:22:12,693	5		26,83
			5	26,83
			5	26,83
05.11.2025	14:21:51,984	3 000		26,75
			3 000	26,75
			3 000	26,75
05.11.2025	14:21:36,755	110		26,67
			110	26,67
			110	26,67
05.11.2025	14:20:40,352	11		26,82
			11	26,82
			11	26,82
05.11.2025	14:18:35,130	50		26,80
			50	26,80
			50	26,80
05.11.2025	14:16:13,935	44		26,62
			44	26,62
			44	26,62
05.11.2025	14:16:10,197	1 000		26,69
			1 000	26,69
			1 000	26,69
05.11.2025	14:15:42,817	755		26,69
			755	26,69
			755	26,69
05.11.2025	14:15:00,704	20		26,70
			20	26,70
			20	26,70
05.11.2025	14:14:05,797	30		26,74
			30	26,74
			30	26,74
05.11.2025	14:12:15,678	5		26,69
			5	26,69
			5	26,69
05.11.2025	14:09:31,338	4		26,69
			4	26,69
			4	26,69
05.11.2025	14:08:36,238	10		26,66
			10	26,66
			10	26,66
05.11.2025	14:08:24,175	100		26,62
			100	26,62
			100	26,62
05.11.2025	14:08:24,114	1 143		26,62
			1 143	26,62
			1 143	26,62
05.11.2025	14:08:03,505	350		26,69
			350	26,69
			350	26,69
05.11.2025	14:07:11,609	75		26,69
			75	26,69
			75	26,69
05.11.2025	14:06:42,337	960		26,51
			960	26,51
			960	26,51
05.11.2025	14:06:42,271	50		26,51
			50	26,51
			50	26,51
05.11.2025	14:06:29,169	50		26,71
			50	26,71
			50	26,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,00 / Ask: 41,095
Stückzahl: 726 233
-2,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:32:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung