Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
120
234,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:11:23,503 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 23.12.2025 | 10:10:59,435 | 67 | 234,20 | |
| 67 | 234,20 | |||
| 67 | 234,20 | |||
| 23.12.2025 | 10:10:57,954 | 65 | 234,20 | |
| 65 | 234,20 | |||
| 65 | 234,20 | |||
| 23.12.2025 | 10:09:44,605 | 34 | 234,15 | |
| 34 | 234,15 | |||
| 34 | 234,15 | |||
| 23.12.2025 | 10:09:38,173 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 23.12.2025 | 10:09:29,948 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 23.12.2025 | 10:08:57,207 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 23.12.2025 | 10:07:01,912 | 68 | 234,10 | |
| 68 | 234,10 | |||
| 68 | 234,10 | |||
| 23.12.2025 | 10:02:09,921 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 23.12.2025 | 10:02:06,234 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 23.12.2025 | 10:01:47,720 | 11 | 233,85 | |
| 10 | 233,85 | |||
| 1 | 233,85 | |||
| 11 | 233,85 | |||
| 23.12.2025 | 09:59:58,638 | 52 | 233,75 | |
| 52 | 233,75 | |||
| 52 | 233,75 | |||
| 23.12.2025 | 09:59:58,157 | 39 | 233,90 | |
| 39 | 233,90 | |||
| 39 | 233,90 | |||
| 23.12.2025 | 09:59:30,576 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 23.12.2025 | 09:59:02,338 | 24 | 233,95 | |
| 24 | 233,95 | |||
| 24 | 233,95 | |||
| 23.12.2025 | 09:56:02,485 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 23.12.2025 | 09:54:33,941 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 23.12.2025 | 09:53:40,062 | 4 | 233,60 | |
| 4 | 233,60 | |||
| 4 | 233,60 | |||
| 23.12.2025 | 09:52:54,462 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:53,528 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 23.12.2025 | 09:52:45,520 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 23.12.2025 | 09:52:37,677 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:36,975 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:34,964 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:26,624 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:26,020 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:52:25,419 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 23.12.2025 | 09:48:28,527 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 23.12.2025 | 09:46:34,759 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 23.12.2025 | 09:45:31,147 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 23.12.2025 | 09:44:32,244 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 23.12.2025 | 09:38:21,226 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 23.12.2025 | 09:36:45,917 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 23.12.2025 | 09:36:02,888 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 23.12.2025 | 09:36:02,384 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 23.12.2025 | 09:36:00,970 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 23.12.2025 | 09:35:49,225 | 52 | 233,80 | |
| 52 | 233,80 | |||
| 52 | 233,80 | |||
| 23.12.2025 | 09:35:47,636 | 12 | 233,70 | |
| 12 | 233,70 | |||
| 12 | 233,70 | |||
| 23.12.2025 | 09:32:34,334 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 23.12.2025 | 09:32:21,972 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 23.12.2025 | 09:30:44,835 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 23.12.2025 | 09:30:30,642 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 23.12.2025 | 09:30:06,557 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 23.12.2025 | 09:26:05,731 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 23.12.2025 | 09:25:17,974 | 18 | 234,40 | |
| 18 | 234,40 | |||
| 18 | 234,40 | |||
| 23.12.2025 | 09:24:40,556 | 10 | 233,60 | |
| 7 | 233,60 | |||
| 3 | 233,60 | |||
| 10 | 233,60 | |||
| 23.12.2025 | 09:23:47,645 | 75 | 234,40 | |
| 75 | 234,40 | |||
| 75 | 234,40 | |||
| 23.12.2025 | 09:22:01,210 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 23.12.2025 | 09:17:08,910 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 23.12.2025 | 09:16:12,689 | 14 | 233,60 | |
| 14 | 233,60 | |||
| 14 | 233,60 | |||
| 23.12.2025 | 09:16:03,524 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 23.12.2025 | 09:12:42,404 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 23.12.2025 | 09:10:57,814 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 23.12.2025 | 09:07:14,806 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 23.12.2025 | 09:07:01,230 | 46 | 234,00 | |
| 46 | 234,00 | |||
| 46 | 234,00 | |||
| 23.12.2025 | 09:07:00,722 | 80 | 234,00 | |
| 80 | 234,00 | |||
| 80 | 234,00 | |||
| 23.12.2025 | 09:05:27,382 | 45 | 233,50 | |
| 25 | 233,50 | |||
| 20 | 233,50 | |||
| 45 | 233,50 | |||
| 23.12.2025 | 09:01:07,935 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 23.12.2025 | 09:00:44,063 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 23.12.2025 | 09:00:04,956 | 145 | 234,00 | |
| 145 | 234,00 | |||
| 145 | 234,00 | |||
| 23.12.2025 | 09:00:00,226 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 23.12.2025 | 08:59:56,849 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 23.12.2025 | 08:59:35,811 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 23.12.2025 | 08:58:11,393 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 23.12.2025 | 08:57:14,717 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 23.12.2025 | 08:56:00,812 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 23.12.2025 | 08:50:16,886 | 24 | 234,65 | |
| 24 | 234,65 | |||
| 24 | 234,65 | |||
| 23.12.2025 | 08:47:43,222 | 138 | 234,30 | |
| 138 | 234,30 | |||
| 138 | 234,30 | |||
| 23.12.2025 | 08:47:15,807 | 100 | 234,25 | |
| 100 | 234,25 | |||
| 100 | 234,25 | |||
| 23.12.2025 | 08:46:41,643 | 72 | 234,25 | |
| 72 | 234,25 | |||
| 72 | 234,25 | |||
| 23.12.2025 | 08:46:41,142 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 23.12.2025 | 08:45:10,595 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:41:54,347 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:40:38,254 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:40:06,344 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:39:38,169 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 23.12.2025 | 08:39:01,963 | 12 | 234,30 | |
| 12 | 234,30 | |||
| 12 | 234,30 | |||
| 23.12.2025 | 08:38:58,708 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 23.12.2025 | 08:36:19,641 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 23.12.2025 | 08:35:08,882 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 23.12.2025 | 08:35:05,760 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 23.12.2025 | 08:34:26,818 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 23.12.2025 | 08:32:42,986 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 23.12.2025 | 08:28:32,556 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 23.12.2025 | 08:23:41,264 | 60 | 233,50 | |
| 60 | 233,50 | |||
| 60 | 233,50 | |||
| 23.12.2025 | 08:23:34,967 | 13 | 233,50 | |
| 13 | 233,50 | |||
| 13 | 233,50 | |||
| 23.12.2025 | 08:19:56,419 | 27 | 234,25 | |
| 27 | 234,25 | |||
| 27 | 234,25 | |||
| 23.12.2025 | 08:19:32,259 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 23.12.2025 | 08:18:18,738 | 7 | 233,50 | |
| 7 | 233,50 | |||
| 7 | 233,50 | |||
| 23.12.2025 | 08:10:48,373 | 19 | 234,00 | |
| 19 | 234,00 | |||
| 19 | 234,00 | |||
| 23.12.2025 | 08:10:48,170 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 23.12.2025 | 08:10:43,596 | 130 | 234,25 | |
| 130 | 234,25 | |||
| 130 | 234,25 | |||
| 23.12.2025 | 08:09:07,466 | 49 | 234,25 | |
| 49 | 234,25 | |||
| 49 | 234,25 | |||
| 23.12.2025 | 08:06:49,027 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 23.12.2025 | 08:06:05,267 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 23.12.2025 | 08:05:45,054 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 23.12.2025 | 08:05:32,661 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 23.12.2025 | 08:04:15,984 | 150 | 233,80 | |
| 150 | 233,80 | |||
| 150 | 233,80 | |||
| 23.12.2025 | 08:04:07,020 | 27 | 233,75 | |
| 27 | 233,75 | |||
| 27 | 233,75 | |||
| 23.12.2025 | 08:03:23,088 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 08:00:06,833 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 23.12.2025 | 08:00:03,518 | 18 | 233,75 | |
| 18 | 233,75 | |||
| 18 | 233,75 | |||
| 23.12.2025 | 07:57:30,924 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 23.12.2025 | 07:57:16,016 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 23.12.2025 | 07:56:39,997 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 23.12.2025 | 07:56:37,185 | 60 | 233,75 | |
| 60 | 233,75 | |||
| 60 | 233,75 | |||
| 23.12.2025 | 07:55:40,610 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 23.12.2025 | 07:55:40,006 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 07:55:39,403 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 07:55:38,799 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 23.12.2025 | 07:55:03,415 | 49 | 233,75 | |
| 49 | 233,75 | |||
| 49 | 233,75 | |||
| 23.12.2025 | 07:54:10,772 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 23.12.2025 | 07:54:10,659 | 81 | 233,75 | |
| 81 | 233,75 | |||
| 81 | 233,75 | |||
| 23.12.2025 | 07:46:48,274 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 23.12.2025 | 07:40:12,696 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 23.12.2025 | 07:38:22,537 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 23.12.2025 | 07:38:22,431 | 57 | 233,00 | |
| 57 | 233,00 | |||
| 57 | 233,00 | |||
| 23.12.2025 | 07:31:29,485 | 32 | 233,50 | |
| 32 | 233,50 | |||
| 32 | 233,50 | |||
| 23.12.2025 | 07:31:27,804 | 19 | 233,70 | |
| 19 | 233,70 | |||
| 19 | 233,70 | |||
| 23.12.2025 | 07:31:23,532 | 224 | 233,75 | |
| 15 | 233,75 | |||
| 30 | 233,75 | |||
| 29 | 233,75 | |||
| 2 | 233,75 | |||
| 20 | 233,75 | |||
| 8 | 233,75 | |||
| 2 | 233,75 | |||
| 3 | 233,75 | |||
| 2 | 233,75 | |||
| 8 | 233,75 | |||
| 150 | 233,75 | |||
| 42 | 233,75 | |||
| 74 | 233,75 | |||
| 42 | 233,75 | |||
| 21 | 233,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,41 / Ask: 43,435
Umsatz: 30 271 TEUR -
Rheinmetall AG
Bid: 1 550,50
Ask: 1 551,00
Umsatz: 11 015 TEUR -
DroneShield Limited
Bid: 2,005 / Ask: 2,01
Umsatz: 10 236 TEUR -
Tesla Inc.
Bid: 415,65 / Ask: 415,75
Umsatz: 6 331 TEUR -
D-Wave Quantum Inc.
Bid: 26,95 / Ask: 27,09
Umsatz: 5 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:11:45
Letzte Aktualisierung:
23.12.2025 @ 10:11:45