Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2825
2129
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:08:27,969 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 15:08:19,588 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.08.2025 | 15:08:03,990 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 15:07:52,824 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 15:07:25,664 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 15:07:00,996 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 04.08.2025 | 15:06:58,198 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 15:06:49,043 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 15:06:22,281 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 15:06:17,707 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.08.2025 | 15:06:17,196 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 15:06:12,270 | 10 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 15:06:00,870 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 15:05:47,669 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.08.2025 | 15:05:45,460 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 15:05:36,405 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 15:05:33,536 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 15:05:32,246 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.08.2025 | 15:05:21,417 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 15:05:13,065 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 15:05:07,532 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 15:04:28,498 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 15:04:21,987 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.08.2025 | 15:04:16,729 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 15:03:15,960 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.08.2025 | 15:03:15,169 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.08.2025 | 15:03:02,684 | 31 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 31 | 1 752,50 | |||
| 04.08.2025 | 15:02:42,647 | 45 | 1 752,50 | |
| 45 | 1 752,50 | |||
| 45 | 1 752,50 | |||
| 04.08.2025 | 15:02:39,324 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 15:02:30,653 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04.08.2025 | 15:02:26,512 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 04.08.2025 | 15:02:16,402 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 15:02:12,255 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 15:02:11,150 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 15:02:07,322 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 15:01:59,774 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 15:01:01,499 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 15:00:48,795 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 15:00:47,727 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.08.2025 | 15:00:41,255 | 14 | 1 753,00 | |
| 14 | 1 753,00 | |||
| 14 | 1 753,00 | |||
| 04.08.2025 | 15:00:21,566 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 15:00:12,820 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 15:00:07,984 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:59:40,823 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:59:36,881 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 18 | 1 753,00 | |||
| 04.08.2025 | 14:59:28,065 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 14:59:20,497 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:58:48,603 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.08.2025 | 14:58:48,514 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 14:58:44,026 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 14:58:40,414 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 04.08.2025 | 14:57:47,948 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 04.08.2025 | 14:57:43,320 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.08.2025 | 14:57:41,912 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:57:41,507 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:57:36,681 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:57:28,733 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.08.2025 | 14:57:23,332 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 14:57:12,245 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 14:57:12,187 | 14 | 1 753,00 | |
| 14 | 1 753,00 | |||
| 14 | 1 753,00 | |||
| 04.08.2025 | 14:56:41,798 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.08.2025 | 14:56:05,169 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.08.2025 | 14:54:51,873 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:54:29,655 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.08.2025 | 14:54:15,858 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 14:54:11,029 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:54:07,630 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 14:53:26,456 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 14:53:12,058 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04.08.2025 | 14:53:10,279 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.08.2025 | 14:52:48,712 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 04.08.2025 | 14:52:37,144 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:52:36,644 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:52:36,438 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:52:23,759 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:52:22,952 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:52:16,210 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:52:14,801 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:52:09,669 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:51:53,958 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:51:51,442 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.08.2025 | 14:51:48,588 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.08.2025 | 14:51:41,010 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.08.2025 | 14:51:32,353 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 14:51:23,645 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:50:51,673 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 14:50:48,355 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 14:50:18,557 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 04.08.2025 | 14:50:11,603 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.08.2025 | 14:49:59,160 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 14:48:49,016 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.08.2025 | 14:48:22,354 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 14:47:52,021 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 04.08.2025 | 14:47:48,782 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 04.08.2025 | 14:47:48,654 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 14:47:42,526 | 9 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 14:47:07,239 | 45 | 1 751,00 | |
| 45 | 1 751,00 | |||
| 45 | 1 751,00 | |||
| 04.08.2025 | 14:46:42,752 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.08.2025 | 14:46:18,695 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.08.2025 | 14:46:12,263 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:46:11,157 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:46:07,635 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:46:06,924 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:45:58,778 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:45:54,647 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:45:32,112 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 14:45:15,809 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:44:48,858 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 04.08.2025 | 14:44:18,750 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 04.08.2025 | 14:44:16,832 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 04.08.2025 | 14:44:14,124 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:44:08,184 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:44:00,526 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 04.08.2025 | 14:43:33,780 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 14:43:08,020 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.08.2025 | 14:43:06,704 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:42:44,776 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:42:18,007 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 04.08.2025 | 14:42:10,263 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:41:59,785 | 100 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 75 | 1 750,50 | |||
| 100 | 1 750,50 | |||
| 04.08.2025 | 14:41:58,594 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:41:33,166 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 14:41:33,031 | 24 | 1 749,50 | |
| 24 | 1 749,50 | |||
| 24 | 1 749,50 | |||
| 04.08.2025 | 14:41:00,182 | 45 | 1 749,50 | |
| 45 | 1 749,50 | |||
| 45 | 1 749,50 | |||
| 04.08.2025 | 14:40:59,934 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 04.08.2025 | 14:40:55,380 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 04.08.2025 | 14:40:39,406 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 14:40:23,217 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.08.2025 | 14:40:10,440 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 04.08.2025 | 14:39:47,941 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 04.08.2025 | 14:39:24,547 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 14:38:58,993 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 14:38:57,460 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 04.08.2025 | 14:38:48,829 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 04.08.2025 | 14:38:14,328 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 14:38:08,595 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 14:37:50,499 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 14:37:13,118 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.08.2025 | 14:36:55,531 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.08.2025 | 14:36:47,606 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 04.08.2025 | 14:36:30,166 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.08.2025 | 14:36:21,208 | 21 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 21 | 1 745,50 | |||
| 04.08.2025 | 14:36:21,053 | 47 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 45 | 1 745,50 | |||
| 47 | 1 745,50 | |||
| 04.08.2025 | 14:35:55,065 | 45 | 1 745,50 | |
| 45 | 1 745,50 | |||
| 45 | 1 745,50 | |||
| 04.08.2025 | 14:35:52,472 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 04.08.2025 | 14:35:34,664 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:35:18,866 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:34:39,647 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 04.08.2025 | 14:34:30,570 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.08.2025 | 14:34:06,428 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 14:32:54,690 | 45 | 1 743,50 | |
| 45 | 1 743,50 | |||
| 45 | 1 743,50 | |||
| 04.08.2025 | 14:32:41,375 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 14:32:32,318 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 04.08.2025 | 14:32:26,968 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 14:32:02,558 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 14:31:48,145 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 14:31:41,037 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 14:29:54,269 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 14:29:08,283 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 04.08.2025 | 14:28:31,859 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 04.08.2025 | 14:28:21,037 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.08.2025 | 14:28:06,093 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:27:13,379 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:26:55,642 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 04.08.2025 | 14:26:53,231 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 04.08.2025 | 14:26:50,443 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 14:26:49,639 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:26:45,926 | 33 | 1 747,50 | |
| 33 | 1 747,50 | |||
| 33 | 1 747,50 | |||
| 04.08.2025 | 14:26:20,750 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.08.2025 | 14:26:13,289 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.08.2025 | 14:26:01,427 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:25:29,839 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:25:27,528 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:24:18,407 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.08.2025 | 14:24:18,015 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.08.2025 | 14:23:56,157 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 14:23:43,425 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.08.2025 | 14:23:35,349 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.08.2025 | 14:23:31,582 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.08.2025 | 14:23:28,592 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 14:22:58,818 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 14:22:48,038 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 04.08.2025 | 14:22:45,020 | 8 | 1 745,50 | |
| 8 | 1 745,50 | |||
| 8 | 1 745,50 | |||
| 04.08.2025 | 14:22:42,007 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 04.08.2025 | 14:22:35,067 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 14:22:16,045 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.08.2025 | 14:22:08,505 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 04.08.2025 | 14:21:52,204 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 14:21:48,876 | 75 | 1 745,00 | |
| 75 | 1 745,00 | |||
| 75 | 1 745,00 | |||
| 04.08.2025 | 14:21:12,458 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 14:20:46,179 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 04.08.2025 | 14:20:41,259 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 14:20:40,455 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 14:20:07,459 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.08.2025 | 14:19:47,902 | 8 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 04.08.2025 | 14:19:47,761 | 27 | 1 746,00 | |
| 27 | 1 746,00 | |||
| 27 | 1 746,00 | |||
| 04.08.2025 | 14:19:47,120 | 78 | 1 746,00 | |
| 29 | 1 746,00 | |||
| 45 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 23 | 1 746,00 | |||
| 55 | 1 746,00 | |||
| 04.08.2025 | 14:19:42,909 | 45 | 1 746,00 | |
| 45 | 1 746,00 | |||
| 45 | 1 746,00 | |||
| 04.08.2025 | 14:19:18,652 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.08.2025 | 14:19:10,186 | 42 | 1 747,50 | |
| 35 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 42 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 04.08.2025 | 14:18:54,863 | 45 | 1 747,50 | |
| 45 | 1 747,50 | |||
| 45 | 1 747,50 | |||
| 04.08.2025 | 14:18:54,764 | 13 | 1 748,00 | |
| 13 | 1 748,00 | |||
| 13 | 1 748,00 | |||
| 04.08.2025 | 14:18:42,634 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.08.2025 | 14:17:55,310 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:17:40,849 | 18 | 1 749,00 | |
| 18 | 1 749,00 | |||
| 18 | 1 749,00 | |||
| 04.08.2025 | 14:17:20,248 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 04.08.2025 | 14:17:07,493 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:15:48,425 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 04.08.2025 | 14:15:25,054 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.08.2025 | 14:15:06,931 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:14:46,282 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.08.2025 | 14:14:45,179 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:14:43,601 | 32 | 1 748,00 | |
| 32 | 1 748,00 | |||
| 32 | 1 748,00 | |||
| 04.08.2025 | 14:14:35,338 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 14:14:27,552 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.08.2025 | 14:14:26,269 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 04.08.2025 | 14:14:14,878 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:14:04,439 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.08.2025 | 14:14:00,082 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 14:13:34,712 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 14:13:34,203 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04.08.2025 | 14:13:27,370 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 04.08.2025 | 14:13:01,189 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.08.2025 | 14:11:56,523 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.08.2025 | 14:10:46,464 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 04.08.2025 | 14:10:26,392 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.08.2025 | 14:10:14,291 | 9 | 1 749,00 | |
| 9 | 1 749,00 | |||
| 9 | 1 749,00 | |||
| 04.08.2025 | 14:10:07,984 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 04.08.2025 | 14:09:54,480 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 14:09:26,787 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:08:26,507 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:08:12,599 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:07:42,383 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.08.2025 | 14:07:08,631 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 04.08.2025 | 14:06:39,531 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 04.08.2025 | 14:06:32,318 | 32 | 1 751,50 | |
| 31 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 32 | 1 751,50 | |||
| 04.08.2025 | 14:06:20,355 | 45 | 1 751,50 | |
| 45 | 1 751,50 | |||
| 45 | 1 751,50 | |||
| 04.08.2025 | 14:05:38,059 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.08.2025 | 14:05:30,498 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.08.2025 | 14:05:26,872 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:05:03,512 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.08.2025 | 14:04:49,321 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.08.2025 | 14:04:45,690 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 14:04:29,904 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 14:04:27,616 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04.08.2025 | 14:03:39,280 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.08.2025 | 14:03:39,136 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 04.08.2025 | 14:03:31,399 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.08.2025 | 14:03:27,279 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04.08.2025 | 14:02:56,971 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 04.08.2025 | 14:02:54,643 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 12 | 1 753,50 | |||
| 04.08.2025 | 14:02:43,089 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04.08.2025 | 14:02:21,028 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 14:02:20,630 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 14:02:16,795 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 14:02:12,574 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.08.2025 | 14:01:32,005 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.08.2025 | 14:01:18,948 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.08.2025 | 14:00:49,104 | 8 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 04.08.2025 | 14:00:25,940 | 45 | 1 753,50 | |
| 45 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 04.08.2025 | 14:00:14,198 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 13:59:31,718 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.08.2025 | 13:59:16,927 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 13:58:59,207 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.08.2025 | 13:58:18,564 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 04.08.2025 | 13:58:10,718 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 13:57:47,780 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.08.2025 | 13:57:31,365 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.08.2025 | 13:57:29,554 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 04.08.2025 | 13:57:11,639 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.08.2025 | 13:55:09,553 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.08.2025 | 13:54:27,698 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 04.08.2025 | 13:54:27,129 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 04.08.2025 | 13:54:06,435 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 13:52:53,705 | 25 | 1 751,00 | |
| 25 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 04.08.2025 | 13:52:47,923 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04.08.2025 | 13:52:30,817 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 13:52:24,577 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 13:52:12,228 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 13:51:48,695 | 26 | 1 751,50 | |
| 26 | 1 751,50 | |||
| 26 | 1 751,50 | |||
| 04.08.2025 | 13:51:41,064 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 04.08.2025 | 13:51:33,939 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 13:51:18,539 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 13:51:14,120 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 13:50:56,375 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 04.08.2025 | 13:50:54,701 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.08.2025 | 13:49:04,117 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 13:49:01,390 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 13:48:56,136 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 13:48:39,733 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 13:48:34,601 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 13:48:17,379 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.08.2025 | 13:47:19,719 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.08.2025 | 13:46:57,860 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 04.08.2025 | 13:46:47,420 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 04.08.2025 | 13:46:39,272 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.08.2025 | 13:46:13,405 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.08.2025 | 13:45:21,716 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 04.08.2025 | 13:44:17,879 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 13:44:11,306 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 04.08.2025 | 13:44:05,228 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 13:43:42,556 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 13:43:32,750 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 13:43:25,482 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.08.2025 | 13:43:19,193 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 04.08.2025 | 13:43:18,913 | 45 | 1 749,50 | |
| 45 | 1 749,50 | |||
| 45 | 1 749,50 | |||
| 04.08.2025 | 13:43:10,615 | 45 | 1 749,50 | |
| 45 | 1 749,50 | |||
| 45 | 1 749,50 | |||
| 04.08.2025 | 13:42:58,669 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.08.2025 | 13:42:55,751 | 7 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.08.2025 | 13:42:48,477 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.08.2025 | 13:42:48,387 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.08.2025 | 13:42:41,354 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 13:42:19,926 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 04.08.2025 | 13:42:18,104 | 45 | 1 751,50 | |
| 45 | 1 751,50 | |||
| 45 | 1 751,50 | |||
| 04.08.2025 | 13:42:08,045 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 13:41:56,006 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 04.08.2025 | 13:41:51,845 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.08.2025 | 13:41:51,738 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 13:41:41,471 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.08.2025 | 13:41:37,440 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.08.2025 | 13:41:33,618 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 13:41:26,173 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 13:41:25,764 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.08.2025 | 13:40:51,043 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 13:40:46,214 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.08.2025 | 13:40:38,593 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.08.2025 | 13:40:17,633 | 26 | 1 752,00 | |
| 26 | 1 752,00 | |||
| 26 | 1 752,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 15:08:36
Letzte Aktualisierung:
04.08.2025 @ 15:08:36