Tradegate Exchange

Palantir Technologies Inc.

837

734

96.45

Date	Time	Volume	Order Volume	Price
07/05/2025	13:21:32.746	6		96.45
			6	96.45
			6	96.45
07/05/2025	13:18:58.110	50		96.36
			50	96.36
			50	96.36
07/05/2025	13:16:39.391	175		96.30
			175	96.30
			175	96.30
07/05/2025	13:16:01.091	100		96.10
			4	96.10
			4	96.10
			100	96.10
			92	96.10
07/05/2025	13:14:44.371	75		96.21
			75	96.21
			75	96.21
07/05/2025	13:13:46.787	2		96.21
			2	96.21
			2	96.21
07/05/2025	13:13:34.872	500		96.16
			500	96.16
			500	96.16
07/05/2025	13:13:25.578	1 000		96.18
			1 000	96.18
			1 000	96.18
07/05/2025	13:13:18.224	2		96.18
			2	96.18
			2	96.18
07/05/2025	13:12:28.408	2		96.21
			2	96.21
			2	96.21
07/05/2025	13:09:34.500	100		96.22
			100	96.22
			100	96.22
07/05/2025	13:08:34.943	50		96.27
			50	96.27
			50	96.27
07/05/2025	13:08:30.658	10		96.28
			10	96.28
			10	96.28
07/05/2025	13:07:47.352	60		96.22
			60	96.22
			60	96.22
07/05/2025	13:07:47.074	60		96.22
			60	96.22
			60	96.22
07/05/2025	13:07:36.883	28		96.14
			28	96.14
			28	96.14
07/05/2025	13:05:44.397	31		95.94
			31	95.94
			31	95.94
07/05/2025	13:05:34.268	20		95.99
			20	95.99
			20	95.99
07/05/2025	13:05:03.329	200		95.96
			200	95.96
			200	95.96
07/05/2025	13:01:40.454	1		95.90
			1	95.90
			1	95.90
07/05/2025	13:00:38.677	2		95.86
			2	95.86
			2	95.86
07/05/2025	13:00:29.665	31		95.79
			31	95.79
			31	95.79
07/05/2025	13:00:17.398	50		95.79
			50	95.79
			50	95.79
07/05/2025	13:00:03.961	6		95.87
			6	95.87
			6	95.87
07/05/2025	13:00:00.614	720		95.80
			720	95.80
			720	95.80
07/05/2025	12:59:44.023	50		95.52
			50	95.52
			50	95.52
07/05/2025	12:58:46.311	100		95.64
			100	95.64
			100	95.64
07/05/2025	12:58:00.798	50		95.67
			50	95.67
			50	95.67
07/05/2025	12:56:42.694	5		95.63
			5	95.63
			5	95.63
07/05/2025	12:56:03.102	706		95.65
			706	95.65
			706	95.65
07/05/2025	12:54:45.942	35		95.74
			35	95.74
			35	95.74
07/05/2025	12:54:40.570	114		95.74
			114	95.74
			114	95.74
07/05/2025	12:53:24.485	14		95.71
			14	95.71
			14	95.71
07/05/2025	12:53:12.113	10		95.82
			10	95.82
			10	95.82
07/05/2025	12:50:57.314	1		95.85
			1	95.85
			1	95.85
07/05/2025	12:50:24.870	125		95.75
			125	95.75
			125	95.75
07/05/2025	12:50:21.675	315		95.84
			315	95.84
			315	95.84
07/05/2025	12:48:54.410	4		95.71
			4	95.71
			4	95.71
07/05/2025	12:48:51.301	130		95.80
			130	95.80
			130	95.80
07/05/2025	12:48:31.326	105		95.80
			105	95.80
			105	95.80
07/05/2025	12:45:52.896	80		95.80
			80	95.80
			80	95.80
07/05/2025	12:45:29.776	1		95.85
			1	95.85
			1	95.85
07/05/2025	12:45:06.441	10		95.84
			10	95.84
			10	95.84
07/05/2025	12:44:15.929	10		95.75
			10	95.75
			10	95.75
07/05/2025	12:44:03.410	130		95.77
			130	95.77
			130	95.77
07/05/2025	12:42:34.796	200		95.65
			200	95.65
			200	95.65
07/05/2025	12:41:37.685	1		95.60
			1	95.60
			1	95.60
07/05/2025	12:41:20.915	20		95.69
			20	95.69
			20	95.69
07/05/2025	12:41:06.275	30		95.57
			30	95.57
			30	95.57
07/05/2025	12:40:49.442	15		95.62
			15	95.62
			15	95.62
07/05/2025	12:39:15.599	25		95.58
			25	95.58
			25	95.58
07/05/2025	12:38:22.749	3		95.50
			3	95.50
			3	95.50
07/05/2025	12:37:43.471	47		95.50
			47	95.50
			47	95.50
07/05/2025	12:37:04.186	75		95.50
			75	95.50
			75	95.50
07/05/2025	12:37:00.023	13		95.49
			13	95.49
			13	95.49
07/05/2025	12:36:24.061	15		95.47
			15	95.47
			15	95.47
07/05/2025	12:36:16.304	126		95.50
			10	95.50
			70	95.50
			6	95.50
			126	95.50
			40	95.50
07/05/2025	12:36:03.776	10		95.53
			10	95.53
			10	95.53
07/05/2025	12:36:03.697	10		95.51
			10	95.51
			10	95.51
07/05/2025	12:35:34.327	60		95.55
			60	95.55
			60	95.55
07/05/2025	12:35:20.853	2		95.54
			2	95.54
			2	95.54
07/05/2025	12:34:52.395	40		95.54
			40	95.54
			40	95.54
07/05/2025	12:34:52.326	186		95.54
			151	95.54
			29	95.54
			157	95.54
			35	95.54
07/05/2025	12:34:06.922	220		95.64
			220	95.64
			220	95.64
07/05/2025	12:33:57.477	500		95.63
			500	95.63
			500	95.63
07/05/2025	12:33:29.232	50		95.65
			50	95.65
			50	95.65
07/05/2025	12:33:04.741	500		95.63
			500	95.63
			500	95.63
07/05/2025	12:32:49.774	100		95.65
			100	95.65
			100	95.65
07/05/2025	12:31:46.374	100		95.66
			100	95.66
			100	95.66
07/05/2025	12:30:58.447	70		95.68
			70	95.68
			70	95.68
07/05/2025	12:30:46.921	15		95.69
			15	95.69
			15	95.69
07/05/2025	12:30:18.011	10		95.70
			10	95.70
			10	95.70
07/05/2025	12:30:17.908	15		95.71
			5	95.71
			15	95.71
			10	95.71
07/05/2025	12:30:16.474	180		95.74
			180	95.74
			180	95.74
07/05/2025	12:29:59.027	27		95.79
			27	95.79
			27	95.79
07/05/2025	12:27:56.771	31		95.88
			31	95.88
			31	95.88
07/05/2025	12:26:20.288	4		95.86
			4	95.86
			4	95.86
07/05/2025	12:26:08.972	4		95.87
			4	95.87
			4	95.87
07/05/2025	12:26:07.124	20		95.87
			20	95.87
			20	95.87
07/05/2025	12:25:16.235	5		95.91
			5	95.91
			5	95.91
07/05/2025	12:24:27.742	6		95.75
			6	95.75
			3	95.75
			3	95.75
07/05/2025	12:23:32.215	11		95.77
			11	95.77
			11	95.77
07/05/2025	12:22:29.325	66		95.75
			66	95.75
			66	95.75
07/05/2025	12:22:09.833	2		95.83
			2	95.83
			2	95.83
07/05/2025	12:21:50.266	54		95.80
			54	95.80
			54	95.80
07/05/2025	12:21:46.834	92		95.80
			20	95.80
			10	95.80
			42	95.80
			58	95.80
			50	95.80
			4	95.80
07/05/2025	12:21:43.114	902		95.90
			2	95.90
			500	95.90
			902	95.90
			400	95.90
07/05/2025	12:20:42.533	500		95.91
			500	95.91
			500	95.91
07/05/2025	12:20:00.777	160		95.91
			160	95.91
			160	95.91
07/05/2025	12:19:51.235	32		95.97
			32	95.97
			32	95.97
07/05/2025	12:19:45.815	15		95.98
			15	95.98
			15	95.98
07/05/2025	12:19:22.051	5		95.98
			5	95.98
			5	95.98
07/05/2025	12:18:11.489	54		95.91
			54	95.91
			54	95.91
07/05/2025	12:18:04.341	16		96.00
			16	96.00
			16	96.00
07/05/2025	12:17:32.650	5		95.94
			5	95.94
			5	95.94
07/05/2025	12:16:49.525	175		96.05
			175	96.05
			175	96.05
07/05/2025	12:15:39.927	333		95.95
			333	95.95
			333	95.95
07/05/2025	12:15:39.214	344		96.00
			164	96.00
			100	96.00
			344	96.00
			3	96.00
			52	96.00
			25	96.00
07/05/2025	12:15:07.741	7		96.06
			7	96.06
			7	96.06
07/05/2025	12:15:03.201	44		96.05
			44	96.05
			44	96.05
07/05/2025	12:12:35.491	29		96.07
			29	96.07
			29	96.07
07/05/2025	12:11:57.323	5		96.12
			5	96.12
			5	96.12
07/05/2025	12:09:00.444	20		96.09
			20	96.09
			20	96.09
07/05/2025	12:08:27.930	20		96.10
			20	96.10
			20	96.10
07/05/2025	12:06:39.751	15		96.09
			15	96.09
			15	96.09
07/05/2025	12:05:13.335	60		96.10
			60	96.10
			60	96.10
07/05/2025	12:02:43.059	25		96.14
			25	96.14
			25	96.14
07/05/2025	12:02:05.513	52		96.14
			52	96.14
			52	96.14
07/05/2025	12:00:43.302	10		96.23
			10	96.23
			10	96.23
07/05/2025	12:00:29.963	1		96.23
			1	96.23
			1	96.23
07/05/2025	11:59:47.741	200		96.23
			200	96.23
			200	96.23
07/05/2025	11:59:41.284	30		96.20
			30	96.20
			30	96.20
07/05/2025	11:59:13.569	3		96.21
			3	96.21
			3	96.21
07/05/2025	11:58:40.063	45		96.21
			45	96.21
			45	96.21
07/05/2025	11:58:25.054	11		96.25
			11	96.25
			11	96.25
07/05/2025	11:57:48.180	27		96.26
			27	96.26
			27	96.26
07/05/2025	11:56:44.966	10		96.25
			10	96.25
			10	96.25
07/05/2025	11:56:16.033	287		96.23
			287	96.23
			287	96.23
07/05/2025	11:55:02.540	20		96.22
			20	96.22
			20	96.22
07/05/2025	11:54:04.552	5		96.19
			5	96.19
			5	96.19
07/05/2025	11:53:32.334	50		96.19
			50	96.19
			50	96.19
07/05/2025	11:53:08.382	45		96.19
			45	96.19
			45	96.19
07/05/2025	11:52:37.101	50		96.19
			50	96.19
			50	96.19
07/05/2025	11:51:25.976	500		96.26
			500	96.26
			500	96.26
07/05/2025	11:51:16.414	2		96.26
			2	96.26
			2	96.26
07/05/2025	11:51:11.387	43		96.26
			43	96.26
			43	96.26
07/05/2025	11:51:10.682	128		96.26
			128	96.26
			128	96.26
07/05/2025	11:51:09.879	128		96.26
			128	96.26
			128	96.26
07/05/2025	11:51:09.346	60		96.25
			60	96.25
			60	96.25
07/05/2025	11:49:46.413	500		96.23
			500	96.23
			500	96.23
07/05/2025	11:49:33.066	12		96.22
			12	96.22
			12	96.22
07/05/2025	11:49:09.354	31		96.24
			31	96.24
			31	96.24
07/05/2025	11:47:38.540	5		96.29
			5	96.29
			5	96.29
07/05/2025	11:46:54.891	3		96.25
			3	96.25
			3	96.25
07/05/2025	11:46:36.113	36		96.26
			36	96.26
			36	96.26
07/05/2025	11:46:35.411	58		96.26
			58	96.26
			58	96.26
07/05/2025	11:44:53.153	1		96.22
			1	96.22
			1	96.22
07/05/2025	11:44:36.180	50		96.17
			50	96.17
			50	96.17
07/05/2025	11:44:30.718	60		96.22
			60	96.22
			60	96.22
07/05/2025	11:42:13.411	100		96.24
			100	96.24
			100	96.24
07/05/2025	11:41:39.356	100		96.19
			100	96.19
			100	96.19
07/05/2025	11:41:09.261	8		96.26
			8	96.26
			8	96.26
07/05/2025	11:40:45.432	10		96.27
			10	96.27
			10	96.27
07/05/2025	11:39:13.366	10		96.29
			10	96.29
			10	96.29
07/05/2025	11:38:32.620	5		96.19
			5	96.19
			5	96.19
07/05/2025	11:37:57.985	500		96.18
			500	96.18
			500	96.18
07/05/2025	11:36:34.892	25		96.18
			25	96.18
			25	96.18
07/05/2025	11:36:25.892	35		96.15
			35	96.15
			35	96.15
07/05/2025	11:31:44.849	50		96.19
			50	96.19
			50	96.19
07/05/2025	11:31:29.940	50		96.21
			50	96.21
			50	96.21
07/05/2025	11:29:48.334	35		96.13
			35	96.13
			35	96.13
07/05/2025	11:28:47.348	50		96.16
			50	96.16
			50	96.16
07/05/2025	11:28:07.662	20		96.25
			20	96.25
			20	96.25
07/05/2025	11:27:37.721	500		96.22
			500	96.22
			500	96.22
07/05/2025	11:26:39.242	415		96.20
			415	96.20
			415	96.20
07/05/2025	11:25:19.756	20		96.27
			20	96.27
			20	96.27
07/05/2025	11:25:11.809	1		96.28
			1	96.28
			1	96.28
07/05/2025	11:24:26.101	146		96.24
			146	96.24
			146	96.24
07/05/2025	11:23:58.501	20		96.28
			20	96.28
			20	96.28
07/05/2025	11:22:14.374	1		96.28
			1	96.28
			1	96.28
07/05/2025	11:21:21.466	30		96.28
			30	96.28
			30	96.28
07/05/2025	11:21:11.589	1		96.28
			1	96.28
			1	96.28
07/05/2025	11:21:10.943	200		96.30
			200	96.30
			200	96.30
07/05/2025	11:19:59.855	100		96.34
			100	96.34
			100	96.34
07/05/2025	11:19:27.807	1		96.35
			1	96.35
			1	96.35
07/05/2025	11:19:20.191	10		96.42
			10	96.42
			10	96.42
07/05/2025	11:15:25.594	19		96.26
			19	96.26
			19	96.26
07/05/2025	11:15:24.963	35		96.29
			35	96.29
			35	96.29
07/05/2025	11:14:42.504	5		96.25
			5	96.25
			5	96.25
07/05/2025	11:12:43.052	60		96.31
			60	96.31
			60	96.31
07/05/2025	11:12:23.397	50		96.32
			50	96.32
			50	96.32
07/05/2025	11:11:49.855	25		96.34
			25	96.34
			25	96.34
07/05/2025	11:10:56.614	4		96.35
			4	96.35
			4	96.35
07/05/2025	11:10:49.915	5		96.35
			5	96.35
			5	96.35
07/05/2025	11:10:41.875	200		96.35
			200	96.35
			200	96.35
07/05/2025	11:09:39.204	10		96.37
			10	96.37
			10	96.37
07/05/2025	11:09:27.368	50		96.35
			50	96.35
			50	96.35
07/05/2025	11:08:59.310	5		96.28
			5	96.28
			5	96.28
07/05/2025	11:07:30.118	160		96.29
			160	96.29
			160	96.29
07/05/2025	11:05:47.648	10		96.28
			10	96.28
			10	96.28
07/05/2025	11:05:37.698	6		96.30
			6	96.30
			6	96.30
07/05/2025	11:05:29.926	16		96.32
			16	96.32
			16	96.32
07/05/2025	11:04:08.974	16		96.24
			16	96.24
			16	96.24
07/05/2025	11:03:45.682	1		96.24
			1	96.24
			1	96.24
07/05/2025	11:03:43.041	110		96.24
			110	96.24
			110	96.24
07/05/2025	11:02:38.493	45		96.29
			45	96.29
			45	96.29
07/05/2025	11:02:26.239	10		96.29
			10	96.29
			10	96.29
07/05/2025	11:00:20.288	20		96.21
			20	96.21
			20	96.21
07/05/2025	10:58:43.980	20		96.12
			20	96.12
			20	96.12
07/05/2025	10:58:38.175	190		96.14
			190	96.14
			190	96.14
07/05/2025	10:58:36.445	5		96.22
			5	96.22
			5	96.22
07/05/2025	10:58:22.244	67		96.12
			67	96.12
			67	96.12
07/05/2025	10:58:07.492	100		96.15
			100	96.15
			100	96.15
07/05/2025	10:57:35.124	100		96.10
			100	96.10
			100	96.10
07/05/2025	10:57:28.951	20		96.10
			20	96.10
			20	96.10
07/05/2025	10:56:58.812	1		96.15
			1	96.15
			1	96.15
07/05/2025	10:56:14.445	25		96.12
			25	96.12
			25	96.12
07/05/2025	10:56:00.331	10		96.10
			10	96.10
			10	96.10
07/05/2025	10:54:29.531	5		96.05
			5	96.05
			5	96.05
07/05/2025	10:54:09.889	10		96.09
			10	96.09
			10	96.09
07/05/2025	10:53:35.200	3		96.10
			3	96.10
			3	96.10
07/05/2025	10:53:24.742	2		96.14
			2	96.14
			2	96.14
07/05/2025	10:53:13.770	300		96.09
			300	96.09
			300	96.09
07/05/2025	10:52:51.279	130		96.13
			130	96.13
			130	96.13
07/05/2025	10:52:38.619	30		96.13
			30	96.13
			30	96.13
07/05/2025	10:52:24.947	25		96.14
			25	96.14
			25	96.14
07/05/2025	10:51:51.905	50		96.13
			50	96.13
			50	96.13
07/05/2025	10:51:36.192	1		96.12
			1	96.12
			1	96.12
07/05/2025	10:50:24.931	12		96.10
			12	96.10
			12	96.10
07/05/2025	10:48:35.804	20		96.08
			20	96.08
			20	96.08
07/05/2025	10:48:15.169	10		96.04
			10	96.04
			10	96.04
07/05/2025	10:47:40.531	300		96.01
			300	96.01
			300	96.01
07/05/2025	10:47:25.450	50		96.04
			50	96.04
			50	96.04
07/05/2025	10:47:03.109	55		96.08
			55	96.08
			55	96.08
07/05/2025	10:44:31.253	515		96.00
			155	96.00
			515	96.00
			10	96.00
			250	96.00
			50	96.00
			50	96.00
07/05/2025	10:42:32.422	500		96.00
			5	96.00
			100	96.00
			22	96.00
			500	96.00
			321	96.00
			50	96.00
			2	96.00
07/05/2025	10:41:50.145	32		96.06
			32	96.06
			32	96.06
07/05/2025	10:41:19.943	6		96.03
			6	96.03
			6	96.03
07/05/2025	10:41:14.721	100		96.10
			100	96.10
			100	96.10
07/05/2025	10:41:12.141	15		96.12
			15	96.12
			15	96.12
07/05/2025	10:40:54.348	40		96.15
			40	96.15
			40	96.15
07/05/2025	10:39:40.971	30		96.29
			30	96.29
			30	96.29
07/05/2025	10:38:43.110	26		96.30
			26	96.30
			26	96.30
07/05/2025	10:38:24.841	25		96.34
			25	96.34
			25	96.34
07/05/2025	10:38:19.422	10		96.35
			10	96.35
			10	96.35
07/05/2025	10:38:14.275	2		96.34
			2	96.34
			2	96.34
07/05/2025	10:37:41.859	7		96.48
			7	96.48
			7	96.48
07/05/2025	10:37:33.618	25		96.49
			25	96.49
			25	96.49
07/05/2025	10:37:21.305	1 080		96.50
			1 080	96.50
			1 080	96.50
07/05/2025	10:35:59.681	1		96.49
			1	96.49
			1	96.49
07/05/2025	10:34:57.807	3		96.53
			3	96.53
			3	96.53
07/05/2025	10:34:22.487	52		96.50
			52	96.50
			52	96.50
07/05/2025	10:34:21.189	120		96.58
			120	96.58
			120	96.58
07/05/2025	10:34:12.654	500		96.53
			500	96.53
			500	96.53
07/05/2025	10:33:32.804	47		96.67
			47	96.67
			47	96.67
07/05/2025	10:33:24.853	20		96.70
			20	96.70
			20	96.70
07/05/2025	10:32:41.664	40		96.63
			40	96.63
			40	96.63
07/05/2025	10:32:23.839	40		96.69
			40	96.69
			40	96.69
07/05/2025	10:32:16.564	20		96.70
			20	96.70
			20	96.70
07/05/2025	10:31:32.578	1		96.72
			1	96.72
			1	96.72
07/05/2025	10:31:28.676	7		96.71
			7	96.71
			7	96.71
07/05/2025	10:30:22.492	100		96.66
			100	96.66
			100	96.66
07/05/2025	10:29:34.421	30		96.77
			30	96.77
			30	96.77
07/05/2025	10:29:16.104	50		96.74
			50	96.74
			50	96.74
07/05/2025	10:28:29.024	50		96.71
			50	96.71
			50	96.71
07/05/2025	10:28:18.133	1		96.70
			1	96.70
			1	96.70
07/05/2025	10:27:16.136	1		96.65
			1	96.65
			1	96.65
07/05/2025	10:26:58.041	74		96.65
			74	96.65
			74	96.65
07/05/2025	10:26:13.634	10		96.65
			10	96.65
			10	96.65
07/05/2025	10:26:09.178	25		96.65
			25	96.65
			25	96.65
07/05/2025	10:26:07.866	7		96.55
			7	96.55
			7	96.55
07/05/2025	10:25:59.853	50		96.64
			50	96.64
			50	96.64
07/05/2025	10:25:51.606	6		96.52
			6	96.52
			6	96.52
07/05/2025	10:25:45.839	10		96.57
			10	96.57
			10	96.57
07/05/2025	10:24:46.015	4		96.57
			4	96.57
			4	96.57
07/05/2025	10:24:19.456	1		96.50
			1	96.50
			1	96.50
07/05/2025	10:24:12.276	1		96.50
			1	96.50
			1	96.50
07/05/2025	10:22:08.379	25		96.50
			25	96.50
			25	96.50
07/05/2025	10:21:50.633	50		96.52
			50	96.52
			50	96.52
07/05/2025	10:21:47.458	310		96.47
			310	96.47
			310	96.47
07/05/2025	10:21:47.421	2		96.47
			2	96.47
			2	96.47
07/05/2025	10:21:24.910	15		96.52
			15	96.52
			15	96.52
07/05/2025	10:21:20.108	5		96.60
			5	96.60
			5	96.60
07/05/2025	10:20:54.118	2		96.60
			2	96.60
			2	96.60
07/05/2025	10:20:49.851	180		96.54
			180	96.54
			180	96.54
07/05/2025	10:20:27.704	26		96.54
			26	96.54
			26	96.54
07/05/2025	10:19:29.739	310		96.65
			310	96.65
			310	96.65
07/05/2025	10:19:16.864	5		96.65
			5	96.65
			5	96.65
07/05/2025	10:19:09.987	15		96.65
			15	96.65
			15	96.65
07/05/2025	10:18:43.208	52		96.66
			52	96.66
			52	96.66
07/05/2025	10:18:22.670	10		96.58
			10	96.58
			10	96.58
07/05/2025	10:18:08.307	5		96.58
			5	96.58
			5	96.58
07/05/2025	10:18:03.053	52		96.56
			52	96.56
			52	96.56
07/05/2025	10:17:10.490	17		96.59
			17	96.59
			17	96.59
07/05/2025	10:16:02.980	62		96.65
			62	96.65
			62	96.65
07/05/2025	10:15:57.261	10		96.64
			10	96.64
			10	96.64
07/05/2025	10:15:45.932	115		96.56
			115	96.56
			115	96.56
07/05/2025	10:14:38.298	12		96.65
			12	96.65
			12	96.65
07/05/2025	10:14:18.995	8		96.66
			8	96.66
			8	96.66
07/05/2025	10:14:02.162	2		96.66
			2	96.66
			2	96.66
07/05/2025	10:13:44.598	5		96.53
			5	96.53
			5	96.53
07/05/2025	10:13:30.320	100		96.62
			100	96.62
			100	96.62
07/05/2025	10:13:24.898	300		96.56
			300	96.56
			300	96.56
07/05/2025	10:13:20.166	42		96.63
			42	96.63
			42	96.63
07/05/2025	10:13:05.200	300		96.62
			300	96.62
			300	96.62
07/05/2025	10:12:40.207	10		96.69
			10	96.69
			10	96.69
07/05/2025	10:12:12.719	214		96.56
			14	96.56
			214	96.56
			200	96.56
07/05/2025	10:11:27.469	103		96.62
			103	96.62
			103	96.62
07/05/2025	10:11:24.054	44		96.51
			44	96.51
			44	96.51
07/05/2025	10:11:20.119	10		96.55
			10	96.55
			10	96.55
07/05/2025	10:11:15.381	400		96.55
			400	96.55
			400	96.55
07/05/2025	10:11:03.905	400		96.56
			400	96.56
			400	96.56
07/05/2025	10:10:56.578	132		96.56
			132	96.56
			132	96.56
07/05/2025	10:10:40.388	20		96.69
			20	96.69
			20	96.69
07/05/2025	10:10:39.676	3		96.70
			3	96.70
			3	96.70
07/05/2025	10:10:08.272	32		96.64
			32	96.64
			32	96.64
07/05/2025	10:10:03.233	318		96.71
			160	96.71
			318	96.71
			158	96.71
07/05/2025	10:08:44.858	159		96.71
			159	96.71
			159	96.71
07/05/2025	10:08:44.793	318		96.71
			318	96.71
			318	96.71
07/05/2025	10:07:53.480	500		96.79
			500	96.79
			500	96.79
07/05/2025	10:07:42.241	9		96.70
			9	96.70
			9	96.70
07/05/2025	10:07:39.551	2		96.70
			2	96.70
			2	96.70
07/05/2025	10:07:25.097	27		96.61
			27	96.61
			27	96.61
07/05/2025	10:07:25.033	75		96.69
			75	96.69
			75	96.69
07/05/2025	10:06:58.238	310		96.50
			290	96.50
			310	96.50
			20	96.50
07/05/2025	10:06:52.397	7		96.51
			7	96.51
			7	96.51
07/05/2025	10:06:43.508	50		96.55
			50	96.55
			50	96.55
07/05/2025	10:06:42.626	1		96.56
			1	96.56
			1	96.56
07/05/2025	10:06:34.410	30		96.63
			30	96.63
			30	96.63
07/05/2025	10:06:34.090	21		96.63
			21	96.63
			21	96.63
07/05/2025	10:06:33.245	108		96.66
			108	96.66
			108	96.66
07/05/2025	10:06:29.883	40		96.60
			40	96.60
			40	96.60
07/05/2025	10:06:11.397	100		96.66
			100	96.66
			100	96.66
07/05/2025	10:05:40.377	500		96.91
			500	96.91
			500	96.91
07/05/2025	10:05:37.610	26		96.91
			26	96.91
			26	96.91
07/05/2025	10:05:33.524	10		96.90
			10	96.90
			10	96.90
07/05/2025	10:05:20.895	135		96.90
			135	96.90
			135	96.90
07/05/2025	10:04:57.326	16		96.94
			16	96.94
			16	96.94
07/05/2025	10:04:30.660	8		97.09
			8	97.09
			8	97.09
07/05/2025	10:04:24.248	10		97.10
			10	97.10
			10	97.10
07/05/2025	10:04:22.553	11		97.06
			11	97.06
			11	97.06
07/05/2025	10:04:10.274	300		97.00
			300	97.00
			300	97.00
07/05/2025	10:03:44.976	2		97.14
			2	97.14
			2	97.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.50
Ask: 1 637.50
Volume: 53 812
-0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 13:21:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice