Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
868
684
56,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:02:56,675 | 18 | 56,17 | |
| 18 | 56,17 | |||
| 18 | 56,17 | |||
| 04.11.2025 | 20:02:36,534 | 200 | 56,01 | |
| 46 | 56,01 | |||
| 200 | 56,01 | |||
| 34 | 56,01 | |||
| 10 | 56,01 | |||
| 50 | 56,01 | |||
| 60 | 56,01 | |||
| 04.11.2025 | 19:58:21,697 | 38 | 56,15 | |
| 38 | 56,15 | |||
| 38 | 56,15 | |||
| 04.11.2025 | 19:56:06,421 | 70 | 56,15 | |
| 70 | 56,15 | |||
| 70 | 56,15 | |||
| 04.11.2025 | 19:52:47,757 | 4 | 56,04 | |
| 4 | 56,04 | |||
| 4 | 56,04 | |||
| 04.11.2025 | 19:44:49,306 | 5 | 56,19 | |
| 5 | 56,19 | |||
| 5 | 56,19 | |||
| 04.11.2025 | 19:41:00,118 | 30 | 56,15 | |
| 30 | 56,15 | |||
| 30 | 56,15 | |||
| 04.11.2025 | 19:40:10,379 | 116 | 56,15 | |
| 46 | 56,15 | |||
| 116 | 56,15 | |||
| 70 | 56,15 | |||
| 04.11.2025 | 19:39:40,405 | 216 | 56,03 | |
| 46 | 56,03 | |||
| 50 | 56,03 | |||
| 60 | 56,03 | |||
| 216 | 56,03 | |||
| 10 | 56,03 | |||
| 50 | 56,03 | |||
| 04.11.2025 | 19:36:42,322 | 1 | 56,03 | |
| 1 | 56,03 | |||
| 1 | 56,03 | |||
| 04.11.2025 | 19:36:37,952 | 5 | 56,03 | |
| 5 | 56,03 | |||
| 5 | 56,03 | |||
| 04.11.2025 | 19:33:29,680 | 300 | 55,91 | |
| 46 | 55,91 | |||
| 300 | 55,91 | |||
| 224 | 55,91 | |||
| 30 | 55,91 | |||
| 04.11.2025 | 19:28:52,082 | 21 | 55,91 | |
| 21 | 55,91 | |||
| 11 | 55,91 | |||
| 10 | 55,91 | |||
| 04.11.2025 | 19:28:43,123 | 5 | 56,03 | |
| 5 | 56,03 | |||
| 5 | 56,03 | |||
| 04.11.2025 | 19:24:03,914 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 04.11.2025 | 19:23:26,935 | 10 | 56,11 | |
| 10 | 56,11 | |||
| 10 | 56,11 | |||
| 04.11.2025 | 19:23:05,989 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 04.11.2025 | 19:12:59,702 | 4 | 56,15 | |
| 4 | 56,15 | |||
| 4 | 56,15 | |||
| 04.11.2025 | 19:12:35,981 | 4 | 55,93 | |
| 4 | 55,93 | |||
| 4 | 55,93 | |||
| 04.11.2025 | 19:11:37,205 | 60 | 56,01 | |
| 50 | 56,01 | |||
| 60 | 56,01 | |||
| 10 | 56,01 | |||
| 04.11.2025 | 19:10:10,690 | 100 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 100 | 56,02 | |||
| 04.11.2025 | 19:05:20,837 | 83 | 56,13 | |
| 73 | 56,13 | |||
| 83 | 56,13 | |||
| 10 | 56,13 | |||
| 04.11.2025 | 19:05:19,186 | 10 | 56,12 | |
| 10 | 56,12 | |||
| 10 | 56,12 | |||
| 04.11.2025 | 19:05:17,609 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 04.11.2025 | 19:05:15,826 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 04.11.2025 | 19:00:32,387 | 10 | 55,99 | |
| 10 | 55,99 | |||
| 10 | 55,99 | |||
| 04.11.2025 | 18:54:12,597 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 04.11.2025 | 18:52:47,156 | 35 | 55,99 | |
| 35 | 55,99 | |||
| 25 | 55,99 | |||
| 10 | 55,99 | |||
| 04.11.2025 | 18:37:27,167 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 04.11.2025 | 18:35:49,756 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 04.11.2025 | 18:34:27,648 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 04.11.2025 | 18:34:20,834 | 100 | 56,01 | |
| 8 | 56,01 | |||
| 92 | 56,01 | |||
| 100 | 56,01 | |||
| 04.11.2025 | 18:33:53,396 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 04.11.2025 | 18:29:04,573 | 1 | 56,25 | |
| 1 | 56,25 | |||
| 1 | 56,25 | |||
| 04.11.2025 | 18:28:52,354 | 85 | 56,11 | |
| 30 | 56,11 | |||
| 50 | 56,11 | |||
| 85 | 56,11 | |||
| 5 | 56,11 | |||
| 04.11.2025 | 18:27:30,859 | 140 | 56,00 | |
| 140 | 56,00 | |||
| 140 | 56,00 | |||
| 04.11.2025 | 18:23:08,778 | 15 | 55,96 | |
| 15 | 55,96 | |||
| 15 | 55,96 | |||
| 04.11.2025 | 18:22:23,998 | 15 | 56,01 | |
| 10 | 56,01 | |||
| 15 | 56,01 | |||
| 5 | 56,01 | |||
| 04.11.2025 | 18:13:28,341 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 04.11.2025 | 18:11:21,685 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 04.11.2025 | 18:10:54,013 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 04.11.2025 | 18:10:33,295 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 04.11.2025 | 18:09:44,280 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 04.11.2025 | 18:09:21,150 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 04.11.2025 | 18:08:51,876 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 04.11.2025 | 18:07:16,083 | 17 | 56,19 | |
| 17 | 56,19 | |||
| 2 | 56,19 | |||
| 5 | 56,19 | |||
| 10 | 56,19 | |||
| 04.11.2025 | 18:05:58,909 | 25 | 56,03 | |
| 5 | 56,03 | |||
| 20 | 56,03 | |||
| 25 | 56,03 | |||
| 04.11.2025 | 18:02:13,751 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 04.11.2025 | 18:01:48,774 | 25 | 56,04 | |
| 25 | 56,04 | |||
| 25 | 56,04 | |||
| 04.11.2025 | 17:59:13,960 | 20 | 56,19 | |
| 20 | 56,19 | |||
| 20 | 56,19 | |||
| 04.11.2025 | 17:58:47,253 | 5 | 56,19 | |
| 5 | 56,19 | |||
| 5 | 56,19 | |||
| 04.11.2025 | 17:57:51,693 | 145 | 56,04 | |
| 10 | 56,04 | |||
| 60 | 56,04 | |||
| 145 | 56,04 | |||
| 35 | 56,04 | |||
| 30 | 56,04 | |||
| 10 | 56,04 | |||
| 04.11.2025 | 17:56:12,349 | 10 | 56,25 | |
| 10 | 56,25 | |||
| 10 | 56,25 | |||
| 04.11.2025 | 17:55:21,431 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 04.11.2025 | 17:54:35,145 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 04.11.2025 | 17:54:16,790 | 5 | 56,27 | |
| 5 | 56,27 | |||
| 5 | 56,27 | |||
| 04.11.2025 | 17:53:59,943 | 100 | 56,19 | |
| 60 | 56,19 | |||
| 100 | 56,19 | |||
| 40 | 56,19 | |||
| 04.11.2025 | 17:52:50,392 | 4 | 56,03 | |
| 4 | 56,03 | |||
| 4 | 56,03 | |||
| 04.11.2025 | 17:50:31,731 | 20 | 56,24 | |
| 5 | 56,24 | |||
| 10 | 56,24 | |||
| 20 | 56,24 | |||
| 5 | 56,24 | |||
| 04.11.2025 | 17:49:36,303 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 60 | 56,02 | |||
| 40 | 56,02 | |||
| 04.11.2025 | 17:49:25,663 | 85 | 56,03 | |
| 30 | 56,03 | |||
| 50 | 56,03 | |||
| 5 | 56,03 | |||
| 85 | 56,03 | |||
| 04.11.2025 | 17:46:04,016 | 3 | 56,03 | |
| 3 | 56,03 | |||
| 3 | 56,03 | |||
| 04.11.2025 | 17:45:46,602 | 2 | 56,27 | |
| 2 | 56,27 | |||
| 2 | 56,27 | |||
| 04.11.2025 | 17:43:56,333 | 150 | 56,09 | |
| 70 | 56,09 | |||
| 80 | 56,09 | |||
| 150 | 56,09 | |||
| 04.11.2025 | 17:43:53,879 | 173 | 56,11 | |
| 173 | 56,11 | |||
| 150 | 56,11 | |||
| 8 | 56,11 | |||
| 10 | 56,11 | |||
| 5 | 56,11 | |||
| 04.11.2025 | 17:39:54,986 | 1 | 56,39 | |
| 1 | 56,39 | |||
| 1 | 56,39 | |||
| 04.11.2025 | 17:39:11,159 | 110 | 56,31 | |
| 110 | 56,31 | |||
| 50 | 56,31 | |||
| 60 | 56,31 | |||
| 04.11.2025 | 17:36:48,635 | 220 | 56,05 | |
| 180 | 56,05 | |||
| 78 | 56,05 | |||
| 40 | 56,05 | |||
| 60 | 56,05 | |||
| 50 | 56,05 | |||
| 10 | 56,05 | |||
| 6 | 56,05 | |||
| 6 | 56,05 | |||
| 10 | 56,05 | |||
| 04.11.2025 | 17:27:26,046 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 04.11.2025 | 17:26:50,418 | 600 | 56,18 | |
| 600 | 56,18 | |||
| 600 | 56,18 | |||
| 04.11.2025 | 17:26:08,205 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 04.11.2025 | 17:25:50,462 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 04.11.2025 | 17:22:40,240 | 4 | 56,19 | |
| 4 | 56,19 | |||
| 4 | 56,19 | |||
| 04.11.2025 | 17:20:25,014 | 600 | 56,16 | |
| 600 | 56,16 | |||
| 600 | 56,16 | |||
| 04.11.2025 | 17:19:52,853 | 105 | 56,18 | |
| 105 | 56,18 | |||
| 105 | 56,18 | |||
| 04.11.2025 | 17:18:47,270 | 300 | 56,23 | |
| 300 | 56,23 | |||
| 300 | 56,23 | |||
| 04.11.2025 | 17:16:08,082 | 50 | 56,16 | |
| 50 | 56,16 | |||
| 50 | 56,16 | |||
| 04.11.2025 | 17:14:54,178 | 2 | 56,17 | |
| 2 | 56,17 | |||
| 2 | 56,17 | |||
| 04.11.2025 | 17:13:12,044 | 2 | 56,19 | |
| 2 | 56,19 | |||
| 2 | 56,19 | |||
| 04.11.2025 | 17:12:36,727 | 50 | 56,17 | |
| 50 | 56,17 | |||
| 50 | 56,17 | |||
| 04.11.2025 | 17:12:34,105 | 251 | 56,11 | |
| 251 | 56,11 | |||
| 251 | 56,11 | |||
| 04.11.2025 | 17:12:33,963 | 1 428 | 56,11 | |
| 1 428 | 56,11 | |||
| 500 | 56,11 | |||
| 928 | 56,11 | |||
| 04.11.2025 | 17:12:25,053 | 1 421 | 56,11 | |
| 600 | 56,11 | |||
| 1 421 | 56,11 | |||
| 821 | 56,11 | |||
| 04.11.2025 | 17:11:39,827 | 400 | 56,11 | |
| 400 | 56,11 | |||
| 400 | 56,11 | |||
| 04.11.2025 | 17:09:12,829 | 38 | 56,09 | |
| 38 | 56,09 | |||
| 38 | 56,09 | |||
| 04.11.2025 | 17:09:02,954 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 04.11.2025 | 17:06:19,069 | 1 | 56,03 | |
| 1 | 56,03 | |||
| 1 | 56,03 | |||
| 04.11.2025 | 17:05:25,160 | 65 | 56,05 | |
| 65 | 56,05 | |||
| 65 | 56,05 | |||
| 04.11.2025 | 17:02:44,196 | 70 | 56,10 | |
| 70 | 56,10 | |||
| 70 | 56,10 | |||
| 04.11.2025 | 17:01:16,973 | 180 | 56,15 | |
| 180 | 56,15 | |||
| 180 | 56,15 | |||
| 04.11.2025 | 17:00:55,991 | 600 | 56,17 | |
| 600 | 56,17 | |||
| 600 | 56,17 | |||
| 04.11.2025 | 16:56:59,217 | 2 | 56,14 | |
| 2 | 56,14 | |||
| 2 | 56,14 | |||
| 04.11.2025 | 16:56:38,123 | 38 | 56,13 | |
| 38 | 56,13 | |||
| 38 | 56,13 | |||
| 04.11.2025 | 16:55:29,441 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 04.11.2025 | 16:54:21,968 | 10 | 56,12 | |
| 10 | 56,12 | |||
| 10 | 56,12 | |||
| 04.11.2025 | 16:51:12,684 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 04.11.2025 | 16:50:24,022 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 04.11.2025 | 16:50:04,614 | 300 | 56,20 | |
| 300 | 56,20 | |||
| 5 | 56,20 | |||
| 295 | 56,20 | |||
| 04.11.2025 | 16:48:21,228 | 400 | 56,29 | |
| 400 | 56,29 | |||
| 400 | 56,29 | |||
| 04.11.2025 | 16:48:20,667 | 1 | 56,29 | |
| 1 | 56,29 | |||
| 1 | 56,29 | |||
| 04.11.2025 | 16:47:50,078 | 2 | 56,28 | |
| 2 | 56,28 | |||
| 2 | 56,28 | |||
| 04.11.2025 | 16:43:05,582 | 1 | 56,25 | |
| 1 | 56,25 | |||
| 1 | 56,25 | |||
| 04.11.2025 | 16:41:30,767 | 32 | 56,28 | |
| 32 | 56,28 | |||
| 32 | 56,28 | |||
| 04.11.2025 | 16:40:48,907 | 17 | 56,27 | |
| 17 | 56,27 | |||
| 17 | 56,27 | |||
| 04.11.2025 | 16:38:46,853 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 04.11.2025 | 16:37:55,720 | 80 | 56,24 | |
| 80 | 56,24 | |||
| 80 | 56,24 | |||
| 04.11.2025 | 16:37:49,470 | 32 | 56,24 | |
| 32 | 56,24 | |||
| 32 | 56,24 | |||
| 04.11.2025 | 16:37:44,820 | 142 | 56,25 | |
| 142 | 56,25 | |||
| 142 | 56,25 | |||
| 04.11.2025 | 16:37:34,303 | 35 | 56,25 | |
| 35 | 56,25 | |||
| 35 | 56,25 | |||
| 04.11.2025 | 16:33:14,652 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 04.11.2025 | 16:30:37,102 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 04.11.2025 | 16:29:58,543 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 04.11.2025 | 16:28:22,633 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 04.11.2025 | 16:27:55,388 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 04.11.2025 | 16:25:46,278 | 6 | 56,20 | |
| 6 | 56,20 | |||
| 6 | 56,20 | |||
| 04.11.2025 | 16:25:37,723 | 1 | 56,21 | |
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 04.11.2025 | 16:24:34,834 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 04.11.2025 | 16:24:31,670 | 104 | 56,23 | |
| 104 | 56,23 | |||
| 104 | 56,23 | |||
| 04.11.2025 | 16:24:18,225 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 04.11.2025 | 16:22:00,982 | 4 | 56,17 | |
| 4 | 56,17 | |||
| 4 | 56,17 | |||
| 04.11.2025 | 16:19:47,132 | 3 | 56,26 | |
| 3 | 56,26 | |||
| 3 | 56,26 | |||
| 04.11.2025 | 16:18:04,385 | 230 | 56,31 | |
| 230 | 56,31 | |||
| 230 | 56,31 | |||
| 04.11.2025 | 16:17:19,186 | 23 | 56,30 | |
| 23 | 56,30 | |||
| 23 | 56,30 | |||
| 04.11.2025 | 16:15:28,939 | 150 | 56,21 | |
| 150 | 56,21 | |||
| 150 | 56,21 | |||
| 04.11.2025 | 16:13:59,465 | 89 | 56,21 | |
| 89 | 56,21 | |||
| 89 | 56,21 | |||
| 04.11.2025 | 16:13:50,083 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 04.11.2025 | 16:12:25,530 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 04.11.2025 | 16:10:38,323 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 04.11.2025 | 16:10:09,456 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 04.11.2025 | 16:09:05,770 | 15 | 56,15 | |
| 15 | 56,15 | |||
| 15 | 56,15 | |||
| 04.11.2025 | 16:09:00,164 | 8 | 56,13 | |
| 8 | 56,13 | |||
| 8 | 56,13 | |||
| 04.11.2025 | 16:07:03,141 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 04.11.2025 | 16:06:28,731 | 70 | 56,10 | |
| 70 | 56,10 | |||
| 70 | 56,10 | |||
| 04.11.2025 | 16:05:41,368 | 25 | 56,07 | |
| 25 | 56,07 | |||
| 25 | 56,07 | |||
| 04.11.2025 | 16:03:28,908 | 40 | 56,05 | |
| 40 | 56,05 | |||
| 40 | 56,05 | |||
| 04.11.2025 | 16:01:57,127 | 6 | 55,92 | |
| 6 | 55,92 | |||
| 6 | 55,92 | |||
| 04.11.2025 | 16:00:07,531 | 300 | 55,91 | |
| 300 | 55,91 | |||
| 300 | 55,91 | |||
| 04.11.2025 | 16:00:05,059 | 14 | 55,92 | |
| 14 | 55,92 | |||
| 14 | 55,92 | |||
| 04.11.2025 | 15:59:59,350 | 500 | 55,90 | |
| 500 | 55,90 | |||
| 500 | 55,90 | |||
| 04.11.2025 | 15:59:05,266 | 100 | 55,89 | |
| 100 | 55,89 | |||
| 100 | 55,89 | |||
| 04.11.2025 | 15:58:47,320 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 04.11.2025 | 15:58:41,284 | 600 | 55,90 | |
| 600 | 55,90 | |||
| 600 | 55,90 | |||
| 04.11.2025 | 15:57:36,046 | 400 | 55,93 | |
| 400 | 55,93 | |||
| 400 | 55,93 | |||
| 04.11.2025 | 15:57:11,569 | 600 | 55,93 | |
| 600 | 55,93 | |||
| 600 | 55,93 | |||
| 04.11.2025 | 15:56:02,739 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 04.11.2025 | 15:55:53,466 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 04.11.2025 | 15:52:46,522 | 25 | 55,92 | |
| 25 | 55,92 | |||
| 25 | 55,92 | |||
| 04.11.2025 | 15:50:32,648 | 15 | 55,91 | |
| 15 | 55,91 | |||
| 15 | 55,91 | |||
| 04.11.2025 | 15:49:13,378 | 44 | 55,93 | |
| 44 | 55,93 | |||
| 44 | 55,93 | |||
| 04.11.2025 | 15:48:05,909 | 37 | 55,95 | |
| 37 | 55,95 | |||
| 37 | 55,95 | |||
| 04.11.2025 | 15:46:17,831 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 04.11.2025 | 15:45:27,885 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 04.11.2025 | 15:45:26,468 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 04.11.2025 | 15:44:04,068 | 10 | 55,84 | |
| 10 | 55,84 | |||
| 10 | 55,84 | |||
| 04.11.2025 | 15:44:00,321 | 1 | 55,84 | |
| 1 | 55,84 | |||
| 1 | 55,84 | |||
| 04.11.2025 | 15:42:47,702 | 37 | 55,86 | |
| 37 | 55,86 | |||
| 37 | 55,86 | |||
| 04.11.2025 | 15:42:45,197 | 45 | 55,87 | |
| 45 | 55,87 | |||
| 45 | 55,87 | |||
| 04.11.2025 | 15:42:22,018 | 1 | 55,87 | |
| 1 | 55,87 | |||
| 1 | 55,87 | |||
| 04.11.2025 | 15:41:43,059 | 80 | 55,86 | |
| 80 | 55,86 | |||
| 80 | 55,86 | |||
| 04.11.2025 | 15:40:51,276 | 1 | 55,87 | |
| 1 | 55,87 | |||
| 1 | 55,87 | |||
| 04.11.2025 | 15:39:11,464 | 4 | 55,87 | |
| 4 | 55,87 | |||
| 4 | 55,87 | |||
| 04.11.2025 | 15:38:09,467 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 04.11.2025 | 15:36:50,644 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 04.11.2025 | 15:36:29,489 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 04.11.2025 | 15:36:11,222 | 83 | 55,86 | |
| 83 | 55,86 | |||
| 83 | 55,86 | |||
| 04.11.2025 | 15:36:02,224 | 300 | 55,86 | |
| 300 | 55,86 | |||
| 300 | 55,86 | |||
| 04.11.2025 | 15:33:22,609 | 25 | 55,79 | |
| 25 | 55,79 | |||
| 25 | 55,79 | |||
| 04.11.2025 | 15:33:22,490 | 150 | 55,80 | |
| 100 | 55,80 | |||
| 150 | 55,80 | |||
| 50 | 55,80 | |||
| 04.11.2025 | 15:33:03,574 | 40 | 55,81 | |
| 40 | 55,81 | |||
| 40 | 55,81 | |||
| 04.11.2025 | 15:31:33,957 | 1 | 55,91 | |
| 1 | 55,91 | |||
| 1 | 55,91 | |||
| 04.11.2025 | 15:31:23,314 | 88 | 55,90 | |
| 88 | 55,90 | |||
| 88 | 55,90 | |||
| 04.11.2025 | 15:30:45,116 | 100 | 55,92 | |
| 100 | 55,92 | |||
| 100 | 55,92 | |||
| 04.11.2025 | 15:30:09,831 | 20 | 55,93 | |
| 20 | 55,93 | |||
| 20 | 55,93 | |||
| 04.11.2025 | 15:29:50,128 | 239 | 55,91 | |
| 239 | 55,91 | |||
| 239 | 55,91 | |||
| 04.11.2025 | 15:29:09,408 | 18 | 55,91 | |
| 18 | 55,91 | |||
| 18 | 55,91 | |||
| 04.11.2025 | 15:27:17,562 | 1 | 55,91 | |
| 1 | 55,91 | |||
| 1 | 55,91 | |||
| 04.11.2025 | 15:26:25,727 | 1 | 55,95 | |
| 1 | 55,95 | |||
| 1 | 55,95 | |||
| 04.11.2025 | 15:25:21,080 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 04.11.2025 | 15:24:57,449 | 30 | 55,98 | |
| 30 | 55,98 | |||
| 30 | 55,98 | |||
| 04.11.2025 | 15:23:45,153 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 04.11.2025 | 15:21:26,372 | 65 | 55,93 | |
| 65 | 55,93 | |||
| 65 | 55,93 | |||
| 04.11.2025 | 15:20:04,070 | 4 | 55,94 | |
| 4 | 55,94 | |||
| 4 | 55,94 | |||
| 04.11.2025 | 15:19:45,206 | 1 | 55,93 | |
| 1 | 55,93 | |||
| 1 | 55,93 | |||
| 04.11.2025 | 15:19:44,224 | 27 | 55,93 | |
| 27 | 55,93 | |||
| 27 | 55,93 | |||
| 04.11.2025 | 15:18:55,772 | 136 | 55,92 | |
| 136 | 55,92 | |||
| 136 | 55,92 | |||
| 04.11.2025 | 15:18:45,149 | 200 | 55,92 | |
| 200 | 55,92 | |||
| 200 | 55,92 | |||
| 04.11.2025 | 15:17:57,194 | 10 | 55,91 | |
| 10 | 55,91 | |||
| 10 | 55,91 | |||
| 04.11.2025 | 15:17:55,586 | 25 | 55,92 | |
| 25 | 55,92 | |||
| 25 | 55,92 | |||
| 04.11.2025 | 15:17:43,128 | 93 | 55,91 | |
| 93 | 55,91 | |||
| 93 | 55,91 | |||
| 04.11.2025 | 15:15:29,999 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 04.11.2025 | 15:14:41,697 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 04.11.2025 | 15:13:19,841 | 400 | 55,91 | |
| 400 | 55,91 | |||
| 400 | 55,91 | |||
| 04.11.2025 | 15:12:51,391 | 100 | 55,91 | |
| 100 | 55,91 | |||
| 100 | 55,91 | |||
| 04.11.2025 | 15:12:02,308 | 50 | 55,84 | |
| 50 | 55,84 | |||
| 50 | 55,84 | |||
| 04.11.2025 | 15:10:34,903 | 400 | 55,84 | |
| 400 | 55,84 | |||
| 400 | 55,84 | |||
| 04.11.2025 | 15:08:30,907 | 40 | 55,82 | |
| 40 | 55,82 | |||
| 40 | 55,82 | |||
| 04.11.2025 | 15:08:19,561 | 40 | 55,85 | |
| 40 | 55,85 | |||
| 40 | 55,85 | |||
| 04.11.2025 | 15:08:19,477 | 155 | 55,85 | |
| 155 | 55,85 | |||
| 155 | 55,85 | |||
| 04.11.2025 | 15:08:01,026 | 260 | 55,90 | |
| 60 | 55,90 | |||
| 260 | 55,90 | |||
| 200 | 55,90 | |||
| 04.11.2025 | 15:07:55,819 | 600 | 55,90 | |
| 600 | 55,90 | |||
| 600 | 55,90 | |||
| 04.11.2025 | 15:07:48,681 | 100 | 55,91 | |
| 100 | 55,91 | |||
| 100 | 55,91 | |||
| 04.11.2025 | 15:07:35,652 | 22 | 55,92 | |
| 22 | 55,92 | |||
| 22 | 55,92 | |||
| 04.11.2025 | 15:07:19,703 | 175 | 55,93 | |
| 175 | 55,93 | |||
| 175 | 55,93 | |||
| 04.11.2025 | 15:07:19,570 | 526 | 55,95 | |
| 100 | 55,95 | |||
| 526 | 55,95 | |||
| 426 | 55,95 | |||
| 04.11.2025 | 15:06:12,560 | 97 | 55,99 | |
| 97 | 55,99 | |||
| 97 | 55,99 | |||
| 04.11.2025 | 15:06:00,202 | 2 | 55,99 | |
| 2 | 55,99 | |||
| 2 | 55,99 | |||
| 04.11.2025 | 15:03:53,026 | 400 | 56,00 | |
| 10 | 56,00 | |||
| 390 | 56,00 | |||
| 400 | 56,00 | |||
| 04.11.2025 | 15:03:42,056 | 1 600 | 56,02 | |
| 800 | 56,02 | |||
| 1 600 | 56,02 | |||
| 800 | 56,02 | |||
| 04.11.2025 | 15:03:33,716 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 04.11.2025 | 15:01:35,383 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 04.11.2025 | 15:01:28,156 | 58 | 56,06 | |
| 58 | 56,06 | |||
| 58 | 56,06 | |||
| 04.11.2025 | 15:00:39,052 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 04.11.2025 | 15:00:26,109 | 6 | 56,12 | |
| 6 | 56,12 | |||
| 6 | 56,12 | |||
| 04.11.2025 | 15:00:10,121 | 400 | 56,12 | |
| 400 | 56,12 | |||
| 400 | 56,12 | |||
| 04.11.2025 | 14:59:17,135 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 04.11.2025 | 14:57:41,926 | 33 | 56,19 | |
| 33 | 56,19 | |||
| 33 | 56,19 | |||
| 04.11.2025 | 14:55:33,218 | 100 | 56,18 | |
| 100 | 56,18 | |||
| 100 | 56,18 | |||
| 04.11.2025 | 14:55:20,810 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 04.11.2025 | 14:54:57,865 | 4 | 56,20 | |
| 4 | 56,20 | |||
| 4 | 56,20 | |||
| 04.11.2025 | 14:54:07,305 | 350 | 56,18 | |
| 350 | 56,18 | |||
| 350 | 56,18 | |||
| 04.11.2025 | 14:50:03,453 | 20 | 56,11 | |
| 20 | 56,11 | |||
| 20 | 56,11 | |||
| 04.11.2025 | 14:48:57,226 | 60 | 56,11 | |
| 60 | 56,11 | |||
| 60 | 56,11 | |||
| 04.11.2025 | 14:48:57,131 | 20 | 56,11 | |
| 20 | 56,11 | |||
| 20 | 56,11 | |||
| 04.11.2025 | 14:47:37,047 | 25 | 56,05 | |
| 25 | 56,05 | |||
| 25 | 56,05 | |||
| 04.11.2025 | 14:47:29,290 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 04.11.2025 | 14:46:17,687 | 130 | 56,03 | |
| 130 | 56,03 | |||
| 130 | 56,03 | |||
| 04.11.2025 | 14:45:29,511 | 100 | 56,03 | |
| 100 | 56,03 | |||
| 100 | 56,03 | |||
| 04.11.2025 | 14:44:50,396 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 04.11.2025 | 14:44:16,423 | 600 | 56,09 | |
| 600 | 56,09 | |||
| 600 | 56,09 | |||
| 04.11.2025 | 14:44:04,656 | 300 | 56,10 | |
| 300 | 56,10 | |||
| 300 | 56,10 | |||
| 04.11.2025 | 14:43:36,953 | 8 | 56,10 | |
| 8 | 56,10 | |||
| 8 | 56,10 | |||
| 04.11.2025 | 14:43:29,048 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 04.11.2025 | 14:43:01,075 | 2 | 56,11 | |
| 2 | 56,11 | |||
| 2 | 56,11 | |||
| 04.11.2025 | 14:42:50,302 | 400 | 56,09 | |
| 400 | 56,09 | |||
| 400 | 56,09 | |||
| 04.11.2025 | 14:40:07,975 | 18 | 56,08 | |
| 18 | 56,08 | |||
| 18 | 56,08 | |||
| 04.11.2025 | 14:38:13,140 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 04.11.2025 | 14:37:20,399 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 04.11.2025 | 14:37:06,721 | 30 | 56,07 | |
| 30 | 56,07 | |||
| 30 | 56,07 | |||
| 04.11.2025 | 14:35:13,081 | 600 | 56,03 | |
| 600 | 56,03 | |||
| 600 | 56,03 | |||
| 04.11.2025 | 14:33:16,553 | 300 | 55,99 | |
| 300 | 55,99 | |||
| 300 | 55,99 | |||
| 04.11.2025 | 14:32:01,302 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 04.11.2025 | 14:31:06,969 | 100 | 55,97 | |
| 100 | 55,97 | |||
| 100 | 55,97 | |||
| 04.11.2025 | 14:30:40,469 | 24 | 55,95 | |
| 24 | 55,95 | |||
| 24 | 55,95 | |||
| 04.11.2025 | 14:30:29,973 | 600 | 55,95 | |
| 600 | 55,95 | |||
| 100 | 55,95 | |||
| 300 | 55,95 | |||
| 200 | 55,95 | |||
| 04.11.2025 | 14:29:57,990 | 50 | 55,98 | |
| 50 | 55,98 | |||
| 50 | 55,98 | |||
| 04.11.2025 | 14:29:37,830 | 465 | 55,98 | |
| 325 | 55,98 | |||
| 40 | 55,98 | |||
| 365 | 55,98 | |||
| 100 | 55,98 | |||
| 100 | 55,98 | |||
| 04.11.2025 | 14:29:34,974 | 5 043 | 56,00 | |
| 1 000 | 56,00 | |||
| 5 043 | 56,00 | |||
| 3 800 | 56,00 | |||
| 18 | 56,00 | |||
| 100 | 56,00 | |||
| 25 | 56,00 | |||
| 100 | 56,00 | |||
| 04.11.2025 | 14:29:29,304 | 200 | 56,03 | |
| 50 | 56,03 | |||
| 200 | 56,03 | |||
| 150 | 56,03 | |||
| 04.11.2025 | 14:29:17,235 | 1 400 | 56,02 | |
| 600 | 56,02 | |||
| 1 400 | 56,02 | |||
| 800 | 56,02 | |||
| 04.11.2025 | 14:29:09,060 | 600 | 56,02 | |
| 600 | 56,02 | |||
| 600 | 56,02 | |||
| 04.11.2025 | 14:28:29,332 | 159 | 56,01 | |
| 159 | 56,01 | |||
| 159 | 56,01 | |||
| 04.11.2025 | 14:23:23,843 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 04.11.2025 | 14:22:02,457 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 04.11.2025 | 14:16:45,621 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 04.11.2025 | 14:16:18,622 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 04.11.2025 | 14:12:59,409 | 3 | 56,09 | |
| 3 | 56,09 | |||
| 3 | 56,09 | |||
| 04.11.2025 | 14:12:38,693 | 290 | 56,08 | |
| 290 | 56,08 | |||
| 290 | 56,08 | |||
| 04.11.2025 | 14:11:55,491 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 04.11.2025 | 14:11:17,216 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 04.11.2025 | 14:11:15,812 | 45 | 56,10 | |
| 45 | 56,10 | |||
| 36 | 56,10 | |||
| 9 | 56,10 | |||
| 04.11.2025 | 14:11:04,263 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 04.11.2025 | 14:10:01,168 | 350 | 56,11 | |
| 350 | 56,11 | |||
| 350 | 56,11 | |||
| 04.11.2025 | 14:09:09,382 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 04.11.2025 | 14:09:08,701 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 04.11.2025 | 14:08:42,552 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 04.11.2025 | 14:06:06,802 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 04.11.2025 | 14:04:20,092 | 440 | 56,10 | |
| 440 | 56,10 | |||
| 440 | 56,10 | |||
| 04.11.2025 | 14:04:11,036 | 35 | 56,11 | |
| 35 | 56,11 | |||
| 35 | 56,11 | |||
| 04.11.2025 | 14:02:07,133 | 8 | 56,07 | |
| 8 | 56,07 | |||
| 8 | 56,07 | |||
| 04.11.2025 | 14:01:27,517 | 100 | 56,03 | |
| 100 | 56,03 | |||
| 100 | 56,03 | |||
| 04.11.2025 | 14:01:24,111 | 50 | 56,03 | |
| 50 | 56,03 | |||
| 50 | 56,03 | |||
| 04.11.2025 | 14:01:22,920 | 35 | 56,05 | |
| 35 | 56,05 | |||
| 35 | 56,05 | |||
| 04.11.2025 | 14:01:22,851 | 200 | 56,10 | |
| 106 | 56,10 | |||
| 94 | 56,10 | |||
| 200 | 56,10 | |||
| 04.11.2025 | 14:00:58,968 | 600 | 56,10 | |
| 600 | 56,10 | |||
| 600 | 56,10 | |||
| 04.11.2025 | 14:00:28,257 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 04.11.2025 | 13:59:27,480 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 04.11.2025 | 13:58:02,203 | 15 | 56,12 | |
| 15 | 56,12 | |||
| 15 | 56,12 | |||
| 04.11.2025 | 13:57:21,739 | 15 | 56,14 | |
| 15 | 56,14 | |||
| 15 | 56,14 | |||
| 04.11.2025 | 13:57:15,716 | 5 | 56,13 | |
| 5 | 56,13 | |||
| 5 | 56,13 | |||
| 04.11.2025 | 13:54:53,960 | 200 | 56,14 | |
| 200 | 56,14 | |||
| 200 | 56,14 | |||
| 04.11.2025 | 13:51:49,369 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 04.11.2025 | 13:51:18,499 | 150 | 56,16 | |
| 150 | 56,16 | |||
| 150 | 56,16 | |||
| 04.11.2025 | 13:50:41,808 | 10 | 56,17 | |
| 10 | 56,17 | |||
| 10 | 56,17 | |||
| 04.11.2025 | 13:48:15,089 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 04.11.2025 | 13:46:59,378 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 04.11.2025 | 13:46:33,972 | 600 | 56,15 | |
| 600 | 56,15 | |||
| 600 | 56,15 | |||
| 04.11.2025 | 13:46:17,805 | 400 | 56,15 | |
| 400 | 56,15 | |||
| 400 | 56,15 | |||
| 04.11.2025 | 13:45:58,070 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 04.11.2025 | 13:42:51,028 | 600 | 56,15 | |
| 600 | 56,15 | |||
| 600 | 56,15 | |||
| 04.11.2025 | 13:42:42,026 | 400 | 56,15 | |
| 400 | 56,15 | |||
| 400 | 56,15 | |||
| 04.11.2025 | 13:42:10,779 | 18 | 56,18 | |
| 18 | 56,18 | |||
| 18 | 56,18 | |||
| 04.11.2025 | 13:41:59,650 | 400 | 56,19 | |
| 400 | 56,19 | |||
| 400 | 56,19 | |||
| 04.11.2025 | 13:41:55,429 | 600 | 56,19 | |
| 600 | 56,19 | |||
| 600 | 56,19 | |||
| 04.11.2025 | 13:39:18,235 | 50 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 04.11.2025 | 13:36:52,492 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 04.11.2025 | 13:34:47,117 | 87 | 56,14 | |
| 87 | 56,14 | |||
| 87 | 56,14 | |||
| 04.11.2025 | 13:33:11,545 | 15 | 56,13 | |
| 15 | 56,13 | |||
| 15 | 56,13 | |||
| 04.11.2025 | 13:32:34,875 | 1 | 56,13 | |
| 1 | 56,13 | |||
| 1 | 56,13 | |||
| 04.11.2025 | 13:27:18,498 | 55 | 56,15 | |
| 55 | 56,15 | |||
| 55 | 56,15 | |||
| 04.11.2025 | 13:26:18,997 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 04.11.2025 | 13:24:57,918 | 200 | 56,13 | |
| 200 | 56,13 | |||
| 200 | 56,13 | |||
| 04.11.2025 | 13:23:50,786 | 1 | 56,15 | |
| 1 | 56,15 | |||
| 1 | 56,15 | |||
| 04.11.2025 | 13:23:12,346 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 04.11.2025 | 13:22:45,184 | 2 | 56,13 | |
| 2 | 56,13 | |||
| 2 | 56,13 | |||
| 04.11.2025 | 13:22:43,849 | 56 | 56,13 | |
| 56 | 56,13 | |||
| 56 | 56,13 | |||
| 04.11.2025 | 13:18:37,259 | 170 | 56,18 | |
| 170 | 56,18 | |||
| 170 | 56,18 | |||
| 04.11.2025 | 13:13:37,433 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 04.11.2025 | 13:13:24,017 | 100 | 56,21 | |
| 100 | 56,21 | |||
| 100 | 56,21 | |||
| 04.11.2025 | 13:12:24,372 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 04.11.2025 | 13:11:51,103 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 04.11.2025 | 13:11:40,179 | 23 | 56,24 | |
| 23 | 56,24 | |||
| 23 | 56,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,14 / Ask: 174,22
Umsatz: 58 653 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 45 874 TEUR -
Palantir Technologies Inc.
Bid: 166,46 / Ask: 166,64
Umsatz: 34 261 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 33 245 TEUR -
Tesla Inc.
Bid: 391,45 / Ask: 391,75
Umsatz: 31 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:08:46
Letzte Aktualisierung:
04.11.2025 @ 20:08:46