Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
189
5,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 18:12:03,137 | 1 000 | 5,675 | |
| 400 | 5,675 | |||
| 1 000 | 5,675 | |||
| 100 | 5,675 | |||
| 500 | 5,675 | |||
| 09.05.2025 | 17:45:50,571 | 500 | 5,61 | |
| 100 | 5,61 | |||
| 500 | 5,61 | |||
| 400 | 5,61 | |||
| 09.05.2025 | 17:40:03,324 | 20 | 5,675 | |
| 20 | 5,675 | |||
| 20 | 5,675 | |||
| 09.05.2025 | 17:38:16,259 | 1 | 5,675 | |
| 1 | 5,675 | |||
| 1 | 5,675 | |||
| 09.05.2025 | 17:25:12,702 | 2 200 | 5,65 | |
| 2 200 | 5,65 | |||
| 2 200 | 5,65 | |||
| 09.05.2025 | 17:24:52,202 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 09.05.2025 | 17:24:36,276 | 50 | 5,635 | |
| 50 | 5,635 | |||
| 50 | 5,635 | |||
| 09.05.2025 | 17:24:11,138 | 400 | 5,665 | |
| 400 | 5,665 | |||
| 400 | 5,665 | |||
| 09.05.2025 | 17:23:05,884 | 2 000 | 5,665 | |
| 2 000 | 5,665 | |||
| 2 000 | 5,665 | |||
| 09.05.2025 | 17:20:25,103 | 18 | 5,67 | |
| 18 | 5,67 | |||
| 18 | 5,67 | |||
| 09.05.2025 | 17:18:08,173 | 61 | 5,675 | |
| 61 | 5,675 | |||
| 61 | 5,675 | |||
| 09.05.2025 | 17:16:50,675 | 88 | 5,685 | |
| 88 | 5,685 | |||
| 88 | 5,685 | |||
| 09.05.2025 | 17:12:33,235 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 09.05.2025 | 17:11:43,506 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 09.05.2025 | 17:02:22,068 | 200 | 5,675 | |
| 200 | 5,675 | |||
| 200 | 5,675 | |||
| 09.05.2025 | 17:02:02,274 | 9 | 5,675 | |
| 9 | 5,675 | |||
| 9 | 5,675 | |||
| 09.05.2025 | 17:00:13,577 | 350 | 5,675 | |
| 350 | 5,675 | |||
| 350 | 5,675 | |||
| 09.05.2025 | 16:59:24,872 | 100 | 5,675 | |
| 100 | 5,675 | |||
| 100 | 5,675 | |||
| 09.05.2025 | 16:59:19,885 | 2 200 | 5,675 | |
| 2 200 | 5,675 | |||
| 2 200 | 5,675 | |||
| 09.05.2025 | 16:56:26,294 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 09.05.2025 | 16:50:51,696 | 6 813 | 5,665 | |
| 6 813 | 5,665 | |||
| 6 813 | 5,665 | |||
| 09.05.2025 | 16:50:32,288 | 1 987 | 5,66 | |
| 1 987 | 5,66 | |||
| 987 | 5,66 | |||
| 1 000 | 5,66 | |||
| 09.05.2025 | 16:50:32,178 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 09.05.2025 | 16:50:32,024 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 09.05.2025 | 16:50:31,983 | 180 | 5,65 | |
| 180 | 5,65 | |||
| 180 | 5,65 | |||
| 09.05.2025 | 16:50:00,427 | 1 000 | 5,65 | |
| 350 | 5,65 | |||
| 650 | 5,65 | |||
| 1 000 | 5,65 | |||
| 09.05.2025 | 16:48:56,177 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 09.05.2025 | 16:39:23,642 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 09.05.2025 | 16:39:21,710 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 09.05.2025 | 16:36:30,416 | 800 | 5,65 | |
| 800 | 5,65 | |||
| 800 | 5,65 | |||
| 09.05.2025 | 16:35:35,226 | 800 | 5,645 | |
| 800 | 5,645 | |||
| 800 | 5,645 | |||
| 09.05.2025 | 16:35:11,975 | 2 200 | 5,645 | |
| 2 200 | 5,645 | |||
| 2 200 | 5,645 | |||
| 09.05.2025 | 16:35:00,397 | 46 | 5,65 | |
| 46 | 5,65 | |||
| 46 | 5,65 | |||
| 09.05.2025 | 16:32:00,417 | 14 | 5,65 | |
| 14 | 5,65 | |||
| 14 | 5,65 | |||
| 09.05.2025 | 16:22:14,974 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 09.05.2025 | 16:11:04,917 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 09.05.2025 | 16:02:25,947 | 19 | 5,645 | |
| 19 | 5,645 | |||
| 19 | 5,645 | |||
| 09.05.2025 | 15:59:17,646 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 09.05.2025 | 15:56:34,816 | 630 | 5,655 | |
| 630 | 5,655 | |||
| 630 | 5,655 | |||
| 09.05.2025 | 15:56:03,964 | 1 200 | 5,66 | |
| 1 200 | 5,66 | |||
| 1 200 | 5,66 | |||
| 09.05.2025 | 15:55:19,634 | 1 740 | 5,65 | |
| 500 | 5,65 | |||
| 700 | 5,65 | |||
| 540 | 5,65 | |||
| 1 740 | 5,65 | |||
| 09.05.2025 | 15:48:24,343 | 312 | 5,65 | |
| 312 | 5,65 | |||
| 312 | 5,65 | |||
| 09.05.2025 | 15:47:21,244 | 70 | 5,645 | |
| 70 | 5,645 | |||
| 70 | 5,645 | |||
| 09.05.2025 | 15:46:48,324 | 5 | 5,655 | |
| 5 | 5,655 | |||
| 5 | 5,655 | |||
| 09.05.2025 | 15:46:19,188 | 75 | 5,645 | |
| 75 | 5,645 | |||
| 75 | 5,645 | |||
| 09.05.2025 | 15:46:13,041 | 18 | 5,655 | |
| 18 | 5,655 | |||
| 18 | 5,655 | |||
| 09.05.2025 | 15:44:05,382 | 68 | 5,645 | |
| 68 | 5,645 | |||
| 68 | 5,645 | |||
| 09.05.2025 | 15:42:46,758 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 09.05.2025 | 15:41:20,603 | 93 | 5,63 | |
| 93 | 5,63 | |||
| 93 | 5,63 | |||
| 09.05.2025 | 15:36:44,889 | 1 | 5,615 | |
| 1 | 5,615 | |||
| 1 | 5,615 | |||
| 09.05.2025 | 15:35:30,443 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 09.05.2025 | 15:29:58,758 | 99 | 5,615 | |
| 99 | 5,615 | |||
| 99 | 5,615 | |||
| 09.05.2025 | 15:26:07,418 | 2 122 | 5,62 | |
| 600 | 5,62 | |||
| 1 522 | 5,62 | |||
| 2 122 | 5,62 | |||
| 09.05.2025 | 15:17:53,892 | 1 800 | 5,615 | |
| 1 800 | 5,615 | |||
| 1 800 | 5,615 | |||
| 09.05.2025 | 15:17:21,463 | 1 800 | 5,615 | |
| 1 800 | 5,615 | |||
| 1 800 | 5,615 | |||
| 09.05.2025 | 15:17:08,825 | 2 200 | 5,615 | |
| 2 200 | 5,615 | |||
| 2 200 | 5,615 | |||
| 09.05.2025 | 15:15:57,021 | 30 | 5,615 | |
| 30 | 5,615 | |||
| 30 | 5,615 | |||
| 09.05.2025 | 15:05:04,886 | 300 | 5,615 | |
| 300 | 5,615 | |||
| 300 | 5,615 | |||
| 09.05.2025 | 14:54:30,765 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 09.05.2025 | 14:46:11,518 | 2 390 | 5,62 | |
| 2 390 | 5,62 | |||
| 2 390 | 5,62 | |||
| 09.05.2025 | 14:45:59,646 | 2 200 | 5,62 | |
| 2 200 | 5,62 | |||
| 2 200 | 5,62 | |||
| 09.05.2025 | 14:45:54,233 | 1 200 | 5,62 | |
| 910 | 5,62 | |||
| 290 | 5,62 | |||
| 1 200 | 5,62 | |||
| 09.05.2025 | 14:44:35,667 | 600 | 5,61 | |
| 600 | 5,61 | |||
| 600 | 5,61 | |||
| 09.05.2025 | 14:43:12,847 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 09.05.2025 | 14:38:22,540 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 09.05.2025 | 14:37:09,554 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 09.05.2025 | 14:27:43,687 | 800 | 5,61 | |
| 800 | 5,61 | |||
| 800 | 5,61 | |||
| 09.05.2025 | 14:27:40,331 | 2 200 | 5,61 | |
| 2 200 | 5,61 | |||
| 2 200 | 5,61 | |||
| 09.05.2025 | 14:18:46,111 | 645 | 5,595 | |
| 645 | 5,595 | |||
| 645 | 5,595 | |||
| 09.05.2025 | 14:11:53,056 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 09.05.2025 | 14:03:28,415 | 1 200 | 5,595 | |
| 1 200 | 5,595 | |||
| 600 | 5,595 | |||
| 600 | 5,595 | |||
| 09.05.2025 | 13:58:29,885 | 2 000 | 5,59 | |
| 2 000 | 5,59 | |||
| 2 000 | 5,59 | |||
| 09.05.2025 | 13:46:09,228 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:09,071 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:08,899 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:08,749 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:08,652 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:08,461 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:08,283 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:08,106 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:46:03,679 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:45:57,776 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 09.05.2025 | 13:45:49,515 | 1 200 | 5,585 | |
| 1 200 | 5,585 | |||
| 1 200 | 5,585 | |||
| 09.05.2025 | 13:29:59,378 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 09.05.2025 | 12:49:04,506 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 09.05.2025 | 12:44:11,621 | 176 | 5,60 | |
| 176 | 5,60 | |||
| 176 | 5,60 | |||
| 09.05.2025 | 12:43:47,637 | 1 200 | 5,60 | |
| 1 200 | 5,60 | |||
| 1 200 | 5,60 | |||
| 09.05.2025 | 12:41:31,696 | 13 | 5,60 | |
| 13 | 5,60 | |||
| 13 | 5,60 | |||
| 09.05.2025 | 12:35:27,712 | 675 | 5,605 | |
| 675 | 5,605 | |||
| 675 | 5,605 | |||
| 09.05.2025 | 12:33:30,272 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 09.05.2025 | 12:31:58,798 | 4 | 5,625 | |
| 4 | 5,625 | |||
| 4 | 5,625 | |||
| 09.05.2025 | 12:29:13,960 | 800 | 5,605 | |
| 800 | 5,605 | |||
| 800 | 5,605 | |||
| 09.05.2025 | 12:29:13,635 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 09.05.2025 | 12:28:55,079 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 09.05.2025 | 12:28:12,531 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 09.05.2025 | 12:27:59,312 | 15 000 | 5,60 | |
| 15 000 | 5,60 | |||
| 15 000 | 5,60 | |||
| 09.05.2025 | 12:26:58,964 | 950 | 5,595 | |
| 950 | 5,595 | |||
| 950 | 5,595 | |||
| 09.05.2025 | 12:26:28,924 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 09.05.2025 | 12:26:28,862 | 2 540 | 5,50 | |
| 1 540 | 5,50 | |||
| 1 000 | 5,50 | |||
| 40 | 5,50 | |||
| 2 500 | 5,50 | |||
| 09.05.2025 | 12:25:27,838 | 170 300 | 5,50 | |
| 4 400 | 5,50 | |||
| 165 900 | 5,50 | |||
| 170 300 | 5,50 | |||
| 09.05.2025 | 12:25:16,049 | 2 200 | 5,615 | |
| 2 200 | 5,615 | |||
| 2 200 | 5,615 | |||
| 09.05.2025 | 12:25:05,558 | 700 | 5,63 | |
| 700 | 5,63 | |||
| 700 | 5,63 | |||
| 09.05.2025 | 12:24:21,314 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 09.05.2025 | 12:22:13,397 | 20 | 5,62 | |
| 20 | 5,62 | |||
| 20 | 5,62 | |||
| 09.05.2025 | 12:19:40,804 | 1 850 | 5,62 | |
| 1 850 | 5,62 | |||
| 1 850 | 5,62 | |||
| 09.05.2025 | 12:19:37,736 | 320 | 5,61 | |
| 320 | 5,61 | |||
| 320 | 5,61 | |||
| 09.05.2025 | 12:18:47,523 | 1 750 | 5,60 | |
| 1 750 | 5,60 | |||
| 1 230 | 5,60 | |||
| 520 | 5,60 | |||
| 09.05.2025 | 12:18:10,763 | 179 | 5,59 | |
| 179 | 5,59 | |||
| 179 | 5,59 | |||
| 09.05.2025 | 12:09:41,730 | 950 | 5,58 | |
| 950 | 5,58 | |||
| 950 | 5,58 | |||
| 09.05.2025 | 12:04:09,021 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 09.05.2025 | 11:53:16,256 | 300 | 5,555 | |
| 300 | 5,555 | |||
| 300 | 5,555 | |||
| 09.05.2025 | 11:40:24,016 | 501 | 5,555 | |
| 501 | 5,555 | |||
| 501 | 5,555 | |||
| 09.05.2025 | 11:35:03,440 | 360 | 5,555 | |
| 360 | 5,555 | |||
| 360 | 5,555 | |||
| 09.05.2025 | 11:34:15,961 | 15 | 5,565 | |
| 15 | 5,565 | |||
| 15 | 5,565 | |||
| 09.05.2025 | 11:31:17,196 | 199 | 5,555 | |
| 199 | 5,555 | |||
| 199 | 5,555 | |||
| 09.05.2025 | 11:30:00,184 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 09.05.2025 | 11:29:45,235 | 205 | 5,555 | |
| 205 | 5,555 | |||
| 205 | 5,555 | |||
| 09.05.2025 | 11:26:07,173 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 09.05.2025 | 11:19:50,617 | 1 400 | 5,56 | |
| 1 400 | 5,56 | |||
| 1 400 | 5,56 | |||
| 09.05.2025 | 11:18:13,489 | 399 | 5,56 | |
| 399 | 5,56 | |||
| 399 | 5,56 | |||
| 09.05.2025 | 11:17:19,039 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 09.05.2025 | 11:16:35,380 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 09.05.2025 | 11:16:08,666 | 35 | 5,56 | |
| 35 | 5,56 | |||
| 35 | 5,56 | |||
| 09.05.2025 | 11:11:13,081 | 320 | 5,56 | |
| 320 | 5,56 | |||
| 320 | 5,56 | |||
| 09.05.2025 | 11:07:01,692 | 500 | 5,575 | |
| 500 | 5,575 | |||
| 500 | 5,575 | |||
| 09.05.2025 | 11:05:34,711 | 600 | 5,57 | |
| 600 | 5,57 | |||
| 600 | 5,57 | |||
| 09.05.2025 | 11:04:18,967 | 1 500 | 5,565 | |
| 1 500 | 5,565 | |||
| 1 500 | 5,565 | |||
| 09.05.2025 | 10:57:13,730 | 400 | 5,555 | |
| 400 | 5,555 | |||
| 400 | 5,555 | |||
| 09.05.2025 | 10:57:10,302 | 2 000 | 5,555 | |
| 2 000 | 5,555 | |||
| 2 000 | 5,555 | |||
| 09.05.2025 | 10:57:10,262 | 2 000 | 5,555 | |
| 2 000 | 5,555 | |||
| 2 000 | 5,555 | |||
| 09.05.2025 | 10:50:38,831 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 09.05.2025 | 10:40:50,600 | 160 | 5,57 | |
| 160 | 5,57 | |||
| 160 | 5,57 | |||
| 09.05.2025 | 10:37:43,576 | 20 | 5,555 | |
| 20 | 5,555 | |||
| 20 | 5,555 | |||
| 09.05.2025 | 10:35:31,327 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 09.05.2025 | 10:34:35,106 | 4 000 | 5,57 | |
| 4 000 | 5,57 | |||
| 4 000 | 5,57 | |||
| 09.05.2025 | 10:34:25,532 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 1 000 | 5,565 | |||
| 09.05.2025 | 10:34:17,116 | 650 | 5,55 | |
| 650 | 5,55 | |||
| 650 | 5,55 | |||
| 09.05.2025 | 10:33:42,303 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 09.05.2025 | 10:33:25,758 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 09.05.2025 | 10:32:24,382 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 09.05.2025 | 10:32:04,953 | 900 | 5,545 | |
| 900 | 5,545 | |||
| 900 | 5,545 | |||
| 09.05.2025 | 10:29:39,719 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 09.05.2025 | 10:29:08,295 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 09.05.2025 | 10:28:17,362 | 920 | 5,55 | |
| 920 | 5,55 | |||
| 920 | 5,55 | |||
| 09.05.2025 | 10:27:20,325 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 09.05.2025 | 10:27:20,144 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 1 000 | 5,565 | |||
| 09.05.2025 | 10:27:15,721 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 1 000 | 5,565 | |||
| 09.05.2025 | 10:27:05,726 | 730 | 5,55 | |
| 730 | 5,55 | |||
| 730 | 5,55 | |||
| 09.05.2025 | 10:25:24,513 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 09.05.2025 | 10:24:52,828 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 09.05.2025 | 10:23:46,172 | 92 | 5,555 | |
| 92 | 5,555 | |||
| 92 | 5,555 | |||
| 09.05.2025 | 10:21:50,362 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 09.05.2025 | 10:19:27,581 | 80 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 80 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 3 610 | 5,60 | |||
| 3 000 | 5,60 | |||
| 55 390 | 5,60 | |||
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 09.05.2025 | 10:18:45,637 | 207 500 | 5,60 | |
| 207 500 | 5,60 | |||
| 800 | 5,60 | |||
| 204 685 | 5,60 | |||
| 15 | 5,60 | |||
| 200 | 5,60 | |||
| 800 | 5,60 | |||
| 1 000 | 5,60 | |||
| 09.05.2025 | 10:18:18,340 | 1 500 | 5,54 | |
| 500 | 5,54 | |||
| 1 000 | 5,54 | |||
| 1 500 | 5,54 | |||
| 09.05.2025 | 10:13:13,924 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 09.05.2025 | 10:00:44,090 | 2 040 | 5,52 | |
| 40 | 5,52 | |||
| 630 | 5,52 | |||
| 2 000 | 5,52 | |||
| 1 410 | 5,52 | |||
| 09.05.2025 | 10:00:40,231 | 1 410 | 5,515 | |
| 1 410 | 5,515 | |||
| 1 410 | 5,515 | |||
| 09.05.2025 | 10:00:28,877 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 09.05.2025 | 10:00:25,882 | 1 440 | 5,505 | |
| 440 | 5,505 | |||
| 700 | 5,505 | |||
| 50 | 5,505 | |||
| 250 | 5,505 | |||
| 1 440 | 5,505 | |||
| 09.05.2025 | 09:59:09,958 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 09.05.2025 | 09:58:30,785 | 1 000 | 5,475 | |
| 1 000 | 5,475 | |||
| 1 000 | 5,475 | |||
| 09.05.2025 | 09:49:18,916 | 1 000 | 5,475 | |
| 1 000 | 5,475 | |||
| 1 000 | 5,475 | |||
| 09.05.2025 | 09:49:14,173 | 4 300 | 5,495 | |
| 4 300 | 5,495 | |||
| 4 300 | 5,495 | |||
| 09.05.2025 | 09:48:54,477 | 1 200 | 5,49 | |
| 1 000 | 5,49 | |||
| 200 | 5,49 | |||
| 1 200 | 5,49 | |||
| 09.05.2025 | 09:46:01,277 | 78 | 5,47 | |
| 78 | 5,47 | |||
| 78 | 5,47 | |||
| 09.05.2025 | 09:33:58,273 | 970 | 5,465 | |
| 970 | 5,465 | |||
| 970 | 5,465 | |||
| 09.05.2025 | 09:25:07,090 | 240 | 5,465 | |
| 240 | 5,465 | |||
| 240 | 5,465 | |||
| 09.05.2025 | 09:21:39,253 | 925 | 5,475 | |
| 925 | 5,475 | |||
| 925 | 5,475 | |||
| 09.05.2025 | 09:09:21,007 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 09.05.2025 | 09:07:37,402 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 09.05.2025 | 09:07:07,283 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 09.05.2025 | 09:07:06,805 | 461 | 5,44 | |
| 461 | 5,44 | |||
| 461 | 5,44 | |||
| 09.05.2025 | 09:01:48,088 | 1 800 | 5,46 | |
| 1 800 | 5,46 | |||
| 1 800 | 5,46 | |||
| 09.05.2025 | 09:01:31,800 | 2 200 | 5,445 | |
| 2 200 | 5,445 | |||
| 2 200 | 5,445 | |||
| 09.05.2025 | 08:51:37,515 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 09.05.2025 | 08:51:15,137 | 444 | 5,485 | |
| 444 | 5,485 | |||
| 444 | 5,485 | |||
| 09.05.2025 | 08:29:05,858 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 09.05.2025 | 08:22:45,675 | 1 543 | 5,46 | |
| 1 543 | 5,46 | |||
| 1 543 | 5,46 | |||
| 09.05.2025 | 08:22:42,567 | 1 943 | 5,46 | |
| 400 | 5,46 | |||
| 945 | 5,46 | |||
| 1 543 | 5,46 | |||
| 998 | 5,46 | |||
| 09.05.2025 | 08:22:37,057 | 1 600 | 5,455 | |
| 100 | 5,455 | |||
| 1 600 | 5,455 | |||
| 1 500 | 5,455 | |||
| 09.05.2025 | 08:04:32,945 | 916 | 5,455 | |
| 916 | 5,455 | |||
| 916 | 5,455 | |||
| 09.05.2025 | 08:02:01,627 | 100 | 5,455 | |
| 100 | 5,455 | |||
| 100 | 5,455 | |||
| 09.05.2025 | 08:00:38,416 | 1 900 | 5,455 | |
| 400 | 5,455 | |||
| 1 900 | 5,455 | |||
| 1 500 | 5,455 | |||
| 09.05.2025 | 08:00:29,679 | 9 | 5,455 | |
| 9 | 5,455 | |||
| 9 | 5,455 | |||
| 09.05.2025 | 07:49:45,973 | 100 | 5,455 | |
| 100 | 5,455 | |||
| 100 | 5,455 | |||
| 09.05.2025 | 07:49:09,099 | 1 900 | 5,455 | |
| 400 | 5,455 | |||
| 1 500 | 5,455 | |||
| 1 900 | 5,455 | |||
| 09.05.2025 | 07:31:08,872 | 1 240 | 5,455 | |
| 1 240 | 5,455 | |||
| 1 240 | 5,455 | |||
| 09.05.2025 | 07:30:09,441 | 2 160 | 5,455 | |
| 460 | 5,455 | |||
| 1 500 | 5,455 | |||
| 200 | 5,455 | |||
| 2 160 | 5,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 692,50
Ask: 1 695,50
Umsatz: 177 402 TEUR -
Allianz SE
Bid: 362,10 / Ask: 362,20
Umsatz: 57 065 TEUR -
Commerzbank AG
Bid: 25,22 / Ask: 25,24
Umsatz: 35 486 TEUR -
Nvidia Corp.
Bid: 103,34 / Ask: 103,40
Umsatz: 27 693 TEUR -
MicroStrategy Inc.
Bid: 361,00 / Ask: 362,10
Umsatz: 22 980 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 18:35:17
Letzte Aktualisierung:
09.05.2025 @ 18:35:17