iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
174
192,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 12:18:31,496 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 12:16:01,963 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 17.07.2025 | 12:15:47,666 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 12:10:43,767 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 12:04:40,595 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 17.07.2025 | 12:00:34,117 | 38 | 192,42 | |
| 38 | 192,42 | |||
| 38 | 192,42 | |||
| 17.07.2025 | 11:57:35,103 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 17.07.2025 | 11:51:23,885 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 11:51:01,238 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.07.2025 | 11:47:52,749 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 17.07.2025 | 11:46:53,658 | 4 | 192,34 | |
| 4 | 192,34 | |||
| 4 | 192,34 | |||
| 17.07.2025 | 11:46:08,499 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 17.07.2025 | 11:45:52,130 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 17.07.2025 | 11:42:03,021 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 17.07.2025 | 11:35:01,301 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 17.07.2025 | 11:34:24,401 | 155 | 192,42 | |
| 155 | 192,42 | |||
| 155 | 192,42 | |||
| 17.07.2025 | 11:31:35,310 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.07.2025 | 11:27:15,177 | 15 | 192,32 | |
| 15 | 192,32 | |||
| 15 | 192,32 | |||
| 17.07.2025 | 11:23:40,425 | 4 | 192,30 | |
| 4 | 192,30 | |||
| 4 | 192,30 | |||
| 17.07.2025 | 11:21:35,353 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 17.07.2025 | 11:21:13,200 | 5 | 192,42 | |
| 5 | 192,42 | |||
| 5 | 192,42 | |||
| 17.07.2025 | 11:19:28,734 | 41 | 192,36 | |
| 41 | 192,36 | |||
| 41 | 192,36 | |||
| 17.07.2025 | 11:19:23,187 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 17.07.2025 | 11:15:04,409 | 50 | 192,34 | |
| 50 | 192,34 | |||
| 50 | 192,34 | |||
| 17.07.2025 | 11:12:33,716 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 17.07.2025 | 11:10:33,366 | 18 | 192,28 | |
| 18 | 192,28 | |||
| 18 | 192,28 | |||
| 17.07.2025 | 11:02:37,347 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 17.07.2025 | 10:57:57,004 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 17.07.2025 | 10:53:34,675 | 12 | 192,22 | |
| 12 | 192,22 | |||
| 12 | 192,22 | |||
| 17.07.2025 | 10:48:34,899 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 17.07.2025 | 10:47:56,689 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 17.07.2025 | 10:43:54,029 | 106 | 192,20 | |
| 106 | 192,20 | |||
| 106 | 192,20 | |||
| 17.07.2025 | 10:43:45,170 | 176 | 192,20 | |
| 176 | 192,20 | |||
| 176 | 192,20 | |||
| 17.07.2025 | 10:43:35,173 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 17.07.2025 | 10:43:04,077 | 18 | 192,22 | |
| 18 | 192,22 | |||
| 18 | 192,22 | |||
| 17.07.2025 | 10:37:20,202 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 17.07.2025 | 10:34:59,696 | 24 | 192,10 | |
| 24 | 192,10 | |||
| 24 | 192,10 | |||
| 17.07.2025 | 10:33:39,985 | 7 | 192,16 | |
| 7 | 192,16 | |||
| 7 | 192,16 | |||
| 17.07.2025 | 10:32:20,297 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 17.07.2025 | 10:29:18,323 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 17.07.2025 | 10:28:38,036 | 35 | 192,12 | |
| 35 | 192,12 | |||
| 35 | 192,12 | |||
| 17.07.2025 | 10:28:37,760 | 40 | 192,12 | |
| 40 | 192,12 | |||
| 40 | 192,12 | |||
| 17.07.2025 | 10:28:35,489 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 17.07.2025 | 10:28:34,834 | 150 | 192,14 | |
| 150 | 192,14 | |||
| 150 | 192,14 | |||
| 17.07.2025 | 10:26:57,135 | 20 | 192,18 | |
| 20 | 192,18 | |||
| 20 | 192,18 | |||
| 17.07.2025 | 10:26:04,696 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 17.07.2025 | 10:12:35,911 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 17.07.2025 | 10:12:17,431 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 17.07.2025 | 10:10:15,979 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 17.07.2025 | 10:09:38,687 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 17.07.2025 | 10:09:05,286 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.07.2025 | 10:08:26,419 | 150 | 192,34 | |
| 150 | 192,34 | |||
| 150 | 192,34 | |||
| 17.07.2025 | 10:06:53,867 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 17.07.2025 | 10:04:56,699 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 17.07.2025 | 10:02:44,234 | 300 | 192,46 | |
| 300 | 192,46 | |||
| 300 | 192,46 | |||
| 17.07.2025 | 10:02:43,878 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 17.07.2025 | 10:00:35,544 | 26 | 192,38 | |
| 26 | 192,38 | |||
| 26 | 192,38 | |||
| 17.07.2025 | 10:00:34,036 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 10:00:19,908 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 10:00:01,700 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:59:23,748 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 17.07.2025 | 09:49:02,280 | 6 | 192,48 | |
| 6 | 192,48 | |||
| 6 | 192,48 | |||
| 17.07.2025 | 09:48:18,121 | 39 | 192,48 | |
| 39 | 192,48 | |||
| 39 | 192,48 | |||
| 17.07.2025 | 09:47:45,504 | 9 | 192,48 | |
| 9 | 192,48 | |||
| 9 | 192,48 | |||
| 17.07.2025 | 09:45:49,452 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:31:20,825 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:30:03,885 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 17.07.2025 | 09:30:01,355 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:28:29,703 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 17.07.2025 | 09:28:16,219 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:27:38,601 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 17.07.2025 | 09:27:34,974 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 17.07.2025 | 09:27:31,661 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:27:08,326 | 6 | 192,38 | |
| 6 | 192,38 | |||
| 6 | 192,38 | |||
| 17.07.2025 | 09:27:07,316 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 17.07.2025 | 09:27:06,913 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.07.2025 | 09:27:06,712 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.07.2025 | 09:27:04,410 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 17.07.2025 | 09:27:02,190 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 09:27:01,687 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 09:26:40,865 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 09:26:38,953 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 09:26:37,544 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.07.2025 | 09:26:08,684 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:26:06,164 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:25:38,708 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 17.07.2025 | 09:25:10,037 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:25:09,537 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:25:07,731 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 17.07.2025 | 09:24:37,138 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 17.07.2025 | 09:23:35,956 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 17.07.2025 | 09:23:17,561 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 17.07.2025 | 09:23:09,416 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 17.07.2025 | 09:23:03,588 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 17.07.2025 | 09:23:02,375 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 17.07.2025 | 09:22:55,507 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 17.07.2025 | 09:22:50,000 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 17.07.2025 | 09:22:43,317 | 35 | 192,50 | |
| 35 | 192,50 | |||
| 35 | 192,50 | |||
| 17.07.2025 | 09:22:38,335 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:22:36,527 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:22:10,370 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 17.07.2025 | 09:22:08,355 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 17.07.2025 | 09:21:37,279 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 17.07.2025 | 09:21:08,540 | 4 | 192,48 | |
| 4 | 192,48 | |||
| 4 | 192,48 | |||
| 17.07.2025 | 09:21:07,096 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 17.07.2025 | 09:21:03,886 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:21:02,679 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:21:02,369 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:20:38,212 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 17.07.2025 | 09:20:33,890 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:20:08,644 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 17.07.2025 | 09:19:36,761 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 17.07.2025 | 09:19:09,190 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 17.07.2025 | 09:19:08,367 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 17.07.2025 | 09:19:08,289 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:19:04,764 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:19:02,251 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:18:40,107 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.07.2025 | 09:17:38,574 | 4 | 192,52 | |
| 4 | 192,52 | |||
| 4 | 192,52 | |||
| 17.07.2025 | 09:17:38,481 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:17:32,011 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:17:06,864 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 17.07.2025 | 09:16:41,525 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:16:38,408 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 17.07.2025 | 09:16:37,601 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:16:33,482 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 17.07.2025 | 09:16:23,026 | 12 | 192,62 | |
| 12 | 192,62 | |||
| 12 | 192,62 | |||
| 17.07.2025 | 09:16:03,299 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:15:43,384 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.07.2025 | 09:15:39,457 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.07.2025 | 09:15:38,653 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 17.07.2025 | 09:15:08,983 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:15:07,270 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:15:04,656 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:14:38,712 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 17.07.2025 | 09:14:32,471 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:14:08,727 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:14:06,403 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 17.07.2025 | 09:13:38,439 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 17.07.2025 | 09:13:13,693 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:12:36,364 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:12:06,785 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.07.2025 | 09:11:08,857 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 17.07.2025 | 09:11:03,723 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.07.2025 | 09:10:40,800 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:10:38,808 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:10:38,741 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 17.07.2025 | 09:10:35,970 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:10:08,804 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 17.07.2025 | 09:09:42,048 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 09:09:18,784 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:08:44,877 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 2 | 192,54 | |||
| 1 | 192,54 | |||
| 17.07.2025 | 09:08:37,783 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:08:33,262 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 09:08:12,343 | 2 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 2 | 192,64 | |||
| 17.07.2025 | 09:05:52,297 | 13 | 192,68 | |
| 13 | 192,68 | |||
| 13 | 192,68 | |||
| 17.07.2025 | 09:05:29,007 | 39 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 4 | 192,66 | |||
| 1 | 192,66 | |||
| 2 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 3 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 38 | 192,66 | |||
| 1 | 192,66 | |||
| 15 | 192,66 | |||
| 17.07.2025 | 08:44:09,999 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 17.07.2025 | 08:43:54,557 | 21 | 192,84 | |
| 21 | 192,84 | |||
| 21 | 192,84 | |||
| 17.07.2025 | 08:37:17,491 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 17.07.2025 | 08:30:14,915 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 7 | 192,78 | |||
| 17.07.2025 | 08:26:31,227 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 17.07.2025 | 08:26:14,728 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 17.07.2025 | 08:26:06,274 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 17.07.2025 | 08:23:53,232 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 17.07.2025 | 08:23:30,233 | 12 | 192,54 | |
| 12 | 192,54 | |||
| 12 | 192,54 | |||
| 17.07.2025 | 08:22:07,883 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 17.07.2025 | 08:15:35,484 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 17.07.2025 | 08:09:08,818 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 17.07.2025 | 08:06:36,659 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 17.07.2025 | 08:00:55,805 | 7 | 191,78 | |
| 7 | 191,78 | |||
| 7 | 191,78 | |||
| 17.07.2025 | 08:00:28,797 | 32 | 191,74 | |
| 32 | 191,74 | |||
| 32 | 191,74 | |||
| 17.07.2025 | 08:00:24,012 | 5 | 191,78 | |
| 5 | 191,78 | |||
| 5 | 191,78 | |||
| 17.07.2025 | 07:34:00,235 | 34 | 191,38 | |
| 34 | 191,38 | |||
| 6 | 191,38 | |||
| 2 | 191,38 | |||
| 8 | 191,38 | |||
| 10 | 191,38 | |||
| 8 | 191,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 12:18:43
Letzte Aktualisierung:
17.07.2025 @ 12:18:43