Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
299
26,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 13:27:46,460 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 24.11.2025 | 13:26:39,248 | 179 | 26,21 | |
| 179 | 26,21 | |||
| 179 | 26,21 | |||
| 24.11.2025 | 13:25:24,856 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 24.11.2025 | 13:25:16,438 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 24.11.2025 | 13:24:28,040 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 24.11.2025 | 13:23:09,957 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 24.11.2025 | 13:19:10,288 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 24.11.2025 | 13:17:10,337 | 381 | 26,21 | |
| 381 | 26,21 | |||
| 381 | 26,21 | |||
| 24.11.2025 | 13:16:45,256 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 24.11.2025 | 13:13:35,908 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 24.11.2025 | 13:12:10,000 | 364 | 26,20 | |
| 364 | 26,20 | |||
| 364 | 26,20 | |||
| 24.11.2025 | 13:11:52,196 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 24.11.2025 | 13:09:57,723 | 115 | 26,18 | |
| 115 | 26,18 | |||
| 115 | 26,18 | |||
| 24.11.2025 | 13:08:50,670 | 400 | 26,19 | |
| 400 | 26,19 | |||
| 400 | 26,19 | |||
| 24.11.2025 | 13:05:49,819 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 24.11.2025 | 13:05:29,597 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 24.11.2025 | 13:04:47,491 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 24.11.2025 | 13:02:49,616 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.11.2025 | 13:02:41,100 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 24.11.2025 | 12:59:40,381 | 6 | 26,16 | |
| 6 | 26,16 | |||
| 6 | 26,16 | |||
| 24.11.2025 | 12:56:52,203 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 24.11.2025 | 12:55:43,114 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 24.11.2025 | 12:54:35,057 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.11.2025 | 12:52:57,325 | 19 | 26,14 | |
| 19 | 26,14 | |||
| 19 | 26,14 | |||
| 24.11.2025 | 12:51:24,292 | 37 | 26,15 | |
| 37 | 26,15 | |||
| 37 | 26,15 | |||
| 24.11.2025 | 12:49:01,297 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 12:49:01,178 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 12:49:00,964 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 12:48:57,151 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 12:48:49,751 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 12:46:06,920 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 12:41:26,677 | 30 | 26,14 | |
| 30 | 26,14 | |||
| 30 | 26,14 | |||
| 24.11.2025 | 12:36:24,476 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 24.11.2025 | 12:34:02,125 | 36 | 26,14 | |
| 36 | 26,14 | |||
| 36 | 26,14 | |||
| 24.11.2025 | 12:33:57,537 | 30 | 26,14 | |
| 30 | 26,14 | |||
| 30 | 26,14 | |||
| 24.11.2025 | 12:33:54,331 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 24.11.2025 | 12:32:17,569 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.11.2025 | 12:31:42,736 | 280 | 26,15 | |
| 280 | 26,15 | |||
| 280 | 26,15 | |||
| 24.11.2025 | 12:28:57,818 | 125 | 26,14 | |
| 125 | 26,14 | |||
| 125 | 26,14 | |||
| 24.11.2025 | 12:27:39,094 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 24.11.2025 | 12:27:04,582 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 24.11.2025 | 12:23:37,297 | 130 | 26,17 | |
| 130 | 26,17 | |||
| 130 | 26,17 | |||
| 24.11.2025 | 12:23:37,222 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 24.11.2025 | 12:19:50,426 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 24.11.2025 | 12:17:34,522 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 24.11.2025 | 12:17:30,949 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 24.11.2025 | 12:17:30,773 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 24.11.2025 | 12:16:33,048 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 24.11.2025 | 12:15:58,021 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 24.11.2025 | 12:12:29,483 | 75 | 26,13 | |
| 75 | 26,13 | |||
| 75 | 26,13 | |||
| 24.11.2025 | 12:07:53,841 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 24.11.2025 | 12:07:11,091 | 110 | 26,10 | |
| 110 | 26,10 | |||
| 10 | 26,10 | |||
| 100 | 26,10 | |||
| 24.11.2025 | 12:06:21,992 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 24.11.2025 | 12:06:21,575 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 24.11.2025 | 12:04:47,438 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 24.11.2025 | 11:59:30,544 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 24.11.2025 | 11:59:17,053 | 400 | 26,19 | |
| 400 | 26,19 | |||
| 400 | 26,19 | |||
| 24.11.2025 | 11:57:06,716 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 24.11.2025 | 11:54:01,750 | 38 | 26,16 | |
| 20 | 26,16 | |||
| 18 | 26,16 | |||
| 38 | 26,16 | |||
| 24.11.2025 | 11:52:40,240 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 11:49:51,468 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 24.11.2025 | 11:47:27,129 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 24.11.2025 | 11:46:08,514 | 326 | 26,24 | |
| 326 | 26,24 | |||
| 326 | 26,24 | |||
| 24.11.2025 | 11:45:05,720 | 350 | 26,23 | |
| 350 | 26,23 | |||
| 350 | 26,23 | |||
| 24.11.2025 | 11:43:46,530 | 5 | 26,25 | |
| 5 | 26,25 | |||
| 5 | 26,25 | |||
| 24.11.2025 | 11:42:07,454 | 23 | 26,23 | |
| 23 | 26,23 | |||
| 23 | 26,23 | |||
| 24.11.2025 | 11:39:47,151 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 24.11.2025 | 11:38:43,237 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 24.11.2025 | 11:37:28,309 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 250 | 26,24 | |||
| 24.11.2025 | 11:37:15,857 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 11:35:47,740 | 76 | 26,25 | |
| 76 | 26,25 | |||
| 76 | 26,25 | |||
| 24.11.2025 | 11:35:44,206 | 30 | 26,25 | |
| 30 | 26,25 | |||
| 30 | 26,25 | |||
| 24.11.2025 | 11:35:42,279 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 24.11.2025 | 11:34:05,460 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 24.11.2025 | 11:31:22,528 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 11:30:40,465 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 24.11.2025 | 11:29:01,811 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 24.11.2025 | 11:27:41,349 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 24.11.2025 | 11:26:27,275 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 24.11.2025 | 11:24:31,286 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 24.11.2025 | 11:22:47,679 | 70 | 26,29 | |
| 70 | 26,29 | |||
| 70 | 26,29 | |||
| 24.11.2025 | 11:21:02,232 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 24.11.2025 | 11:18:36,587 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 24.11.2025 | 11:13:48,096 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 24.11.2025 | 11:13:36,110 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 24.11.2025 | 11:13:35,877 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 24.11.2025 | 11:13:31,865 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 24.11.2025 | 11:10:19,760 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 24.11.2025 | 11:10:19,480 | 225 | 26,31 | |
| 225 | 26,31 | |||
| 225 | 26,31 | |||
| 24.11.2025 | 11:10:19,169 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 11:10:18,977 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 11:09:36,911 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 24.11.2025 | 11:06:42,347 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 11:06:40,383 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 24.11.2025 | 11:05:00,919 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 24.11.2025 | 11:01:47,744 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 24.11.2025 | 11:01:25,143 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 24.11.2025 | 11:00:44,110 | 80 | 26,28 | |
| 80 | 26,28 | |||
| 80 | 26,28 | |||
| 24.11.2025 | 10:58:31,785 | 75 | 26,31 | |
| 75 | 26,31 | |||
| 75 | 26,31 | |||
| 24.11.2025 | 10:58:25,093 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 10:58:03,843 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 24.11.2025 | 10:56:19,337 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 24.11.2025 | 10:55:53,481 | 5 | 26,31 | |
| 5 | 26,31 | |||
| 5 | 26,31 | |||
| 24.11.2025 | 10:55:05,134 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 10:54:41,291 | 220 | 26,31 | |
| 220 | 26,31 | |||
| 220 | 26,31 | |||
| 24.11.2025 | 10:54:33,408 | 125 | 26,31 | |
| 125 | 26,31 | |||
| 125 | 26,31 | |||
| 24.11.2025 | 10:54:25,148 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 24.11.2025 | 10:53:40,701 | 120 | 26,32 | |
| 120 | 26,32 | |||
| 120 | 26,32 | |||
| 24.11.2025 | 10:50:40,153 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 10:49:53,633 | 90 | 26,32 | |
| 90 | 26,32 | |||
| 90 | 26,32 | |||
| 24.11.2025 | 10:49:41,460 | 400 | 26,33 | |
| 400 | 26,33 | |||
| 400 | 26,33 | |||
| 24.11.2025 | 10:49:36,531 | 3 | 26,33 | |
| 3 | 26,33 | |||
| 3 | 26,33 | |||
| 24.11.2025 | 10:47:39,889 | 400 | 26,33 | |
| 400 | 26,33 | |||
| 400 | 26,33 | |||
| 24.11.2025 | 10:47:25,621 | 6 | 26,32 | |
| 6 | 26,32 | |||
| 6 | 26,32 | |||
| 24.11.2025 | 10:47:09,739 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 24.11.2025 | 10:47:09,620 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 24.11.2025 | 10:46:37,706 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 24.11.2025 | 10:45:18,932 | 39 | 26,29 | |
| 39 | 26,29 | |||
| 39 | 26,29 | |||
| 24.11.2025 | 10:44:15,815 | 10 150 | 26,27 | |
| 7 150 | 26,27 | |||
| 10 150 | 26,27 | |||
| 3 000 | 26,27 | |||
| 24.11.2025 | 10:44:11,569 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 10:43:30,703 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 24.11.2025 | 10:43:30,424 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 24.11.2025 | 10:43:26,542 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 24.11.2025 | 10:43:02,655 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 24.11.2025 | 10:42:36,723 | 7 000 | 26,27 | |
| 800 | 26,27 | |||
| 7 000 | 26,27 | |||
| 6 200 | 26,27 | |||
| 24.11.2025 | 10:42:15,137 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 10:42:03,167 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 24.11.2025 | 10:40:17,268 | 4 000 | 26,27 | |
| 4 000 | 26,27 | |||
| 4 000 | 26,27 | |||
| 24.11.2025 | 10:35:37,995 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 24.11.2025 | 10:35:16,592 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 24.11.2025 | 10:32:49,757 | 40 | 26,23 | |
| 40 | 26,23 | |||
| 40 | 26,23 | |||
| 24.11.2025 | 10:32:25,884 | 11 | 26,22 | |
| 11 | 26,22 | |||
| 11 | 26,22 | |||
| 24.11.2025 | 10:31:08,927 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 24.11.2025 | 10:30:53,223 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 24.11.2025 | 10:30:11,347 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 24.11.2025 | 10:29:56,117 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 24.11.2025 | 10:29:56,046 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 24.11.2025 | 10:29:42,040 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 24.11.2025 | 10:29:37,380 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 24.11.2025 | 10:28:41,397 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 24.11.2025 | 10:27:18,359 | 375 | 26,22 | |
| 375 | 26,22 | |||
| 375 | 26,22 | |||
| 24.11.2025 | 10:25:19,708 | 7 | 26,23 | |
| 7 | 26,23 | |||
| 7 | 26,23 | |||
| 24.11.2025 | 10:25:06,953 | 46 | 26,23 | |
| 46 | 26,23 | |||
| 46 | 26,23 | |||
| 24.11.2025 | 10:23:59,898 | 40 | 26,23 | |
| 40 | 26,23 | |||
| 40 | 26,23 | |||
| 24.11.2025 | 10:22:08,459 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 24.11.2025 | 10:20:30,476 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 24.11.2025 | 10:17:22,487 | 10 000 | 26,27 | |
| 10 000 | 26,27 | |||
| 10 000 | 26,27 | |||
| 24.11.2025 | 10:17:11,227 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 10:13:40,769 | 36 | 26,26 | |
| 36 | 26,26 | |||
| 36 | 26,26 | |||
| 24.11.2025 | 10:11:46,477 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 24.11.2025 | 10:09:36,983 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 24.11.2025 | 10:09:30,270 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 10:07:26,620 | 10 000 | 26,27 | |
| 10 000 | 26,27 | |||
| 10 000 | 26,27 | |||
| 24.11.2025 | 10:07:12,895 | 10 000 | 26,27 | |
| 10 000 | 26,27 | |||
| 10 000 | 26,27 | |||
| 24.11.2025 | 10:06:58,263 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 24.11.2025 | 10:06:38,374 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 24.11.2025 | 10:04:42,365 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 10:04:32,931 | 140 | 26,25 | |
| 140 | 26,25 | |||
| 140 | 26,25 | |||
| 24.11.2025 | 10:04:32,594 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 24.11.2025 | 10:03:45,978 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 24.11.2025 | 10:02:41,257 | 13 | 26,26 | |
| 13 | 26,26 | |||
| 13 | 26,26 | |||
| 24.11.2025 | 10:01:42,345 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 10:01:25,018 | 33 | 26,26 | |
| 33 | 26,26 | |||
| 33 | 26,26 | |||
| 24.11.2025 | 10:00:14,161 | 140 | 26,26 | |
| 140 | 26,26 | |||
| 140 | 26,26 | |||
| 24.11.2025 | 10:00:13,527 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 24.11.2025 | 10:00:13,378 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 24.11.2025 | 09:59:52,182 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 24.11.2025 | 09:58:42,039 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 09:58:27,333 | 3 100 | 26,30 | |
| 3 100 | 26,30 | |||
| 3 100 | 26,30 | |||
| 24.11.2025 | 09:58:19,174 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 24.11.2025 | 09:58:17,832 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 24.11.2025 | 09:57:20,106 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 24.11.2025 | 09:56:34,813 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 24.11.2025 | 09:56:25,055 | 140 | 26,28 | |
| 140 | 26,28 | |||
| 140 | 26,28 | |||
| 24.11.2025 | 09:55:22,335 | 2 | 26,31 | |
| 2 | 26,31 | |||
| 2 | 26,31 | |||
| 24.11.2025 | 09:54:51,541 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:41,282 | 300 | 26,32 | |
| 300 | 26,32 | |||
| 300 | 26,32 | |||
| 24.11.2025 | 09:54:41,149 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,990 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,827 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,700 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,554 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,391 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,237 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:40,033 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:39,798 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 24.11.2025 | 09:54:34,305 | 350 | 26,31 | |
| 350 | 26,31 | |||
| 350 | 26,31 | |||
| 24.11.2025 | 09:54:26,418 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 24.11.2025 | 09:54:00,235 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 24.11.2025 | 09:54:00,118 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 24.11.2025 | 09:52:45,116 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 24.11.2025 | 09:52:26,482 | 9 023 | 26,25 | |
| 5 | 26,25 | |||
| 400 | 26,25 | |||
| 9 023 | 26,25 | |||
| 8 618 | 26,25 | |||
| 24.11.2025 | 09:52:20,765 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 09:52:14,307 | 60 | 26,24 | |
| 60 | 26,24 | |||
| 60 | 26,24 | |||
| 24.11.2025 | 09:50:47,957 | 182 | 26,25 | |
| 182 | 26,25 | |||
| 182 | 26,25 | |||
| 24.11.2025 | 09:50:17,010 | 9 000 | 26,25 | |
| 9 000 | 26,25 | |||
| 9 000 | 26,25 | |||
| 24.11.2025 | 09:50:09,309 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 09:50:03,496 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 09:49:53,423 | 2 000 | 26,25 | |
| 2 000 | 26,25 | |||
| 2 000 | 26,25 | |||
| 24.11.2025 | 09:49:46,267 | 3 000 | 26,25 | |
| 3 000 | 26,25 | |||
| 3 000 | 26,25 | |||
| 24.11.2025 | 09:49:32,020 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 09:49:14,798 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 09:49:04,018 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 24.11.2025 | 09:48:47,375 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 24.11.2025 | 09:48:09,403 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 24.11.2025 | 09:47:30,181 | 190 | 26,22 | |
| 190 | 26,22 | |||
| 190 | 26,22 | |||
| 24.11.2025 | 09:47:19,107 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 24.11.2025 | 09:47:12,921 | 80 | 26,23 | |
| 80 | 26,23 | |||
| 80 | 26,23 | |||
| 24.11.2025 | 09:47:09,204 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 24.11.2025 | 09:45:31,138 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 24.11.2025 | 09:44:10,158 | 30 | 26,24 | |
| 30 | 26,24 | |||
| 30 | 26,24 | |||
| 24.11.2025 | 09:41:37,746 | 154 | 26,23 | |
| 154 | 26,23 | |||
| 154 | 26,23 | |||
| 24.11.2025 | 09:38:03,840 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 24.11.2025 | 09:36:07,137 | 30 | 26,23 | |
| 30 | 26,23 | |||
| 30 | 26,23 | |||
| 24.11.2025 | 09:35:35,486 | 322 | 26,16 | |
| 322 | 26,16 | |||
| 322 | 26,16 | |||
| 24.11.2025 | 09:35:17,435 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 24.11.2025 | 09:34:47,210 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 24.11.2025 | 09:31:18,391 | 10 | 26,12 | |
| 10 | 26,12 | |||
| 10 | 26,12 | |||
| 24.11.2025 | 09:31:18,178 | 400 | 26,12 | |
| 110 | 26,12 | |||
| 400 | 26,12 | |||
| 290 | 26,12 | |||
| 24.11.2025 | 09:30:44,709 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 24.11.2025 | 09:30:42,723 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 24.11.2025 | 09:30:42,177 | 16 | 26,14 | |
| 16 | 26,14 | |||
| 16 | 26,14 | |||
| 24.11.2025 | 09:30:35,000 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 24.11.2025 | 09:30:25,429 | 282 | 26,14 | |
| 282 | 26,14 | |||
| 282 | 26,14 | |||
| 24.11.2025 | 09:29:38,424 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 24.11.2025 | 09:27:21,624 | 38 | 26,16 | |
| 38 | 26,16 | |||
| 38 | 26,16 | |||
| 24.11.2025 | 09:27:08,478 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.11.2025 | 09:25:05,625 | 108 | 26,16 | |
| 108 | 26,16 | |||
| 108 | 26,16 | |||
| 24.11.2025 | 09:24:52,759 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 24.11.2025 | 09:24:27,302 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.11.2025 | 09:24:06,555 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 24.11.2025 | 09:24:01,653 | 350 | 26,14 | |
| 350 | 26,14 | |||
| 350 | 26,14 | |||
| 24.11.2025 | 09:23:55,345 | 55 | 26,15 | |
| 55 | 26,15 | |||
| 55 | 26,15 | |||
| 24.11.2025 | 09:23:06,075 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 24.11.2025 | 09:21:03,536 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 24.11.2025 | 09:20:42,176 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 24.11.2025 | 09:19:55,200 | 44 | 26,17 | |
| 44 | 26,17 | |||
| 44 | 26,17 | |||
| 24.11.2025 | 09:19:07,657 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 24.11.2025 | 09:18:54,010 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 24.11.2025 | 09:18:02,840 | 383 | 26,15 | |
| 383 | 26,15 | |||
| 383 | 26,15 | |||
| 24.11.2025 | 09:17:36,434 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 24.11.2025 | 09:17:36,247 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 09:17:33,533 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 24.11.2025 | 09:13:02,076 | 12 | 26,14 | |
| 12 | 26,14 | |||
| 12 | 26,14 | |||
| 24.11.2025 | 09:11:28,394 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 24.11.2025 | 09:10:51,160 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 24.11.2025 | 09:10:32,109 | 70 | 26,10 | |
| 70 | 26,10 | |||
| 70 | 26,10 | |||
| 24.11.2025 | 09:09:38,419 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 24.11.2025 | 09:08:32,092 | 2 764 | 26,15 | |
| 500 | 26,15 | |||
| 2 264 | 26,15 | |||
| 2 764 | 26,15 | |||
| 24.11.2025 | 09:08:25,622 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.11.2025 | 09:07:30,232 | 382 | 26,17 | |
| 382 | 26,17 | |||
| 382 | 26,17 | |||
| 24.11.2025 | 09:07:03,537 | 15 | 26,17 | |
| 15 | 26,17 | |||
| 15 | 26,17 | |||
| 24.11.2025 | 09:05:08,249 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 09:04:55,737 | 9 000 | 26,25 | |
| 9 000 | 26,25 | |||
| 9 000 | 26,25 | |||
| 24.11.2025 | 09:01:28,499 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 24.11.2025 | 08:56:04,970 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 24.11.2025 | 08:54:42,050 | 35 | 26,24 | |
| 35 | 26,24 | |||
| 35 | 26,24 | |||
| 24.11.2025 | 08:51:45,701 | 250 | 26,20 | |
| 250 | 26,20 | |||
| 250 | 26,20 | |||
| 24.11.2025 | 08:50:15,148 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 24.11.2025 | 08:48:31,495 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 24.11.2025 | 08:40:50,129 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 24.11.2025 | 08:38:41,161 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 08:37:27,766 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 08:35:14,528 | 325 | 26,24 | |
| 325 | 26,24 | |||
| 325 | 26,24 | |||
| 24.11.2025 | 08:35:14,369 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 08:35:14,228 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 08:35:00,269 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 24.11.2025 | 08:32:20,216 | 126 | 26,24 | |
| 126 | 26,24 | |||
| 126 | 26,24 | |||
| 24.11.2025 | 08:23:17,323 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 24.11.2025 | 08:20:33,462 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 24.11.2025 | 08:20:06,437 | 28 | 26,24 | |
| 28 | 26,24 | |||
| 28 | 26,24 | |||
| 24.11.2025 | 08:14:54,747 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 24.11.2025 | 08:11:59,764 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 24.11.2025 | 08:08:58,702 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 24.11.2025 | 08:08:47,870 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 24.11.2025 | 08:08:47,815 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 24.11.2025 | 08:08:18,213 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 24.11.2025 | 08:08:05,512 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 24.11.2025 | 08:06:33,306 | 400 | 26,33 | |
| 400 | 26,33 | |||
| 365 | 26,33 | |||
| 35 | 26,33 | |||
| 24.11.2025 | 08:06:02,640 | 8 200 | 26,37 | |
| 400 | 26,37 | |||
| 99 | 26,37 | |||
| 400 | 26,37 | |||
| 8 200 | 26,37 | |||
| 5 745 | 26,37 | |||
| 906 | 26,37 | |||
| 250 | 26,37 | |||
| 400 | 26,37 | |||
| 24.11.2025 | 08:05:48,645 | 1 400 | 26,31 | |
| 1 400 | 26,31 | |||
| 400 | 26,31 | |||
| 1 000 | 26,31 | |||
| 24.11.2025 | 08:05:13,302 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 24.11.2025 | 08:04:36,961 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 24.11.2025 | 08:03:21,367 | 75 | 26,37 | |
| 75 | 26,37 | |||
| 75 | 26,37 | |||
| 24.11.2025 | 08:01:47,060 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 08:01:46,902 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 08:01:39,479 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 08:01:16,787 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 08:01:08,400 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 24.11.2025 | 08:00:55,086 | 1 020 | 26,27 | |
| 500 | 26,27 | |||
| 1 020 | 26,27 | |||
| 400 | 26,27 | |||
| 120 | 26,27 | |||
| 24.11.2025 | 08:00:42,632 | 400 | 26,19 | |
| 400 | 26,19 | |||
| 400 | 26,19 | |||
| 24.11.2025 | 08:00:28,893 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 24.11.2025 | 08:00:28,836 | 6 | 26,19 | |
| 6 | 26,19 | |||
| 6 | 26,19 | |||
| 24.11.2025 | 08:00:04,456 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 24.11.2025 | 07:52:21,119 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 24.11.2025 | 07:33:25,566 | 4 | 26,13 | |
| 4 | 26,13 | |||
| 4 | 26,13 | |||
| 24.11.2025 | 07:32:24,505 | 50 | 26,13 | |
| 12 | 26,13 | |||
| 38 | 26,13 | |||
| 50 | 26,13 | |||
| 24.11.2025 | 07:31:47,102 | 7 408 | 26,31 | |
| 370 | 26,31 | |||
| 4 015 | 26,31 | |||
| 6 000 | 26,31 | |||
| 808 | 26,31 | |||
| 20 | 26,31 | |||
| 57 | 26,31 | |||
| 140 | 26,31 | |||
| 600 | 26,31 | |||
| 1 886 | 26,31 | |||
| 420 | 26,31 | |||
| 500 | 26,31 | |||
| 24.11.2025 | 07:30:06,077 | 2 163 | 26,26 | |
| 985 | 26,26 | |||
| 1 000 | 26,26 | |||
| 200 | 26,26 | |||
| 400 | 26,26 | |||
| 27 | 26,26 | |||
| 22 | 26,26 | |||
| 135 | 26,26 | |||
| 13 | 26,26 | |||
| 10 | 26,26 | |||
| 20 | 26,26 | |||
| 26 | 26,26 | |||
| 50 | 26,26 | |||
| 400 | 26,26 | |||
| 19 | 26,26 | |||
| 15 | 26,26 | |||
| 44 | 26,26 | |||
| 20 | 26,26 | |||
| 333 | 26,26 | |||
| 99 | 26,26 | |||
| 38 | 26,26 | |||
| 112 | 26,26 | |||
| 50 | 26,26 | |||
| 45 | 26,26 | |||
| 54 | 26,26 | |||
| 54 | 26,26 | |||
| 155 | 26,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 462,00
Ask: 1 463,00
Umsatz: 163 294 TEUR -
Bayer AG
Bid: 30,605 / Ask: 30,61
Umsatz: 41 569 TEUR -
Novo-Nordisk AS
Bid: 37,155 / Ask: 37,21
Umsatz: 22 345 TEUR -
Alphabet Inc. Class A
Bid: 268,45 / Ask: 268,55
Umsatz: 20 837 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 17 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 13:27:52
Letzte Aktualisierung:
24.11.2025 @ 13:27:52