BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1686
1234
45,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:46:11,793 | 50 | 45,24 | |
| 50 | 45,24 | |||
| 50 | 45,24 | |||
| 07.08.2025 | 15:45:56,234 | 100 | 45,24 | |
| 100 | 45,24 | |||
| 100 | 45,24 | |||
| 07.08.2025 | 15:45:30,230 | 500 | 45,27 | |
| 500 | 45,27 | |||
| 500 | 45,27 | |||
| 07.08.2025 | 15:45:27,596 | 70 | 45,26 | |
| 70 | 45,26 | |||
| 70 | 45,26 | |||
| 07.08.2025 | 15:45:09,270 | 55 | 45,25 | |
| 55 | 45,25 | |||
| 55 | 45,25 | |||
| 07.08.2025 | 15:44:59,816 | 80 | 45,24 | |
| 80 | 45,24 | |||
| 80 | 45,24 | |||
| 07.08.2025 | 15:44:49,454 | 70 | 45,24 | |
| 70 | 45,24 | |||
| 70 | 45,24 | |||
| 07.08.2025 | 15:44:35,198 | 500 | 45,24 | |
| 500 | 45,24 | |||
| 500 | 45,24 | |||
| 07.08.2025 | 15:44:02,462 | 70 | 45,24 | |
| 70 | 45,24 | |||
| 70 | 45,24 | |||
| 07.08.2025 | 15:43:18,677 | 50 | 45,30 | |
| 50 | 45,30 | |||
| 50 | 45,30 | |||
| 07.08.2025 | 15:42:45,450 | 3 900 | 45,28 | |
| 3 000 | 45,28 | |||
| 3 868 | 45,28 | |||
| 900 | 45,28 | |||
| 32 | 45,28 | |||
| 07.08.2025 | 15:41:47,135 | 600 | 45,32 | |
| 600 | 45,32 | |||
| 600 | 45,32 | |||
| 07.08.2025 | 15:41:38,167 | 100 | 45,33 | |
| 100 | 45,33 | |||
| 100 | 45,33 | |||
| 07.08.2025 | 15:41:31,658 | 110 | 45,33 | |
| 110 | 45,33 | |||
| 110 | 45,33 | |||
| 07.08.2025 | 15:41:25,768 | 130 | 45,33 | |
| 130 | 45,33 | |||
| 130 | 45,33 | |||
| 07.08.2025 | 15:40:32,920 | 23 | 45,36 | |
| 23 | 45,36 | |||
| 23 | 45,36 | |||
| 07.08.2025 | 15:40:23,290 | 150 | 45,37 | |
| 150 | 45,37 | |||
| 150 | 45,37 | |||
| 07.08.2025 | 15:40:20,242 | 199 | 45,37 | |
| 199 | 45,37 | |||
| 199 | 45,37 | |||
| 07.08.2025 | 15:39:55,051 | 113 | 45,35 | |
| 113 | 45,35 | |||
| 113 | 45,35 | |||
| 07.08.2025 | 15:39:43,018 | 5 | 45,36 | |
| 5 | 45,36 | |||
| 5 | 45,36 | |||
| 07.08.2025 | 15:38:56,638 | 700 | 45,38 | |
| 700 | 45,38 | |||
| 700 | 45,38 | |||
| 07.08.2025 | 15:38:45,207 | 3 | 45,38 | |
| 3 | 45,38 | |||
| 3 | 45,38 | |||
| 07.08.2025 | 15:37:41,852 | 83 | 45,40 | |
| 83 | 45,40 | |||
| 83 | 45,40 | |||
| 07.08.2025 | 15:37:34,791 | 800 | 45,40 | |
| 800 | 45,40 | |||
| 800 | 45,40 | |||
| 07.08.2025 | 15:37:18,238 | 20 | 45,39 | |
| 20 | 45,39 | |||
| 20 | 45,39 | |||
| 07.08.2025 | 15:37:12,392 | 150 | 45,39 | |
| 150 | 45,39 | |||
| 150 | 45,39 | |||
| 07.08.2025 | 15:36:44,964 | 500 | 45,40 | |
| 500 | 45,40 | |||
| 500 | 45,40 | |||
| 07.08.2025 | 15:36:35,703 | 245 | 45,40 | |
| 45 | 45,40 | |||
| 245 | 45,40 | |||
| 100 | 45,40 | |||
| 100 | 45,40 | |||
| 07.08.2025 | 15:36:31,877 | 300 | 45,39 | |
| 300 | 45,39 | |||
| 300 | 45,39 | |||
| 07.08.2025 | 15:36:16,779 | 687 | 45,39 | |
| 687 | 45,39 | |||
| 600 | 45,39 | |||
| 87 | 45,39 | |||
| 07.08.2025 | 15:35:52,761 | 1 | 45,37 | |
| 1 | 45,37 | |||
| 1 | 45,37 | |||
| 07.08.2025 | 15:35:35,063 | 206 | 45,36 | |
| 206 | 45,36 | |||
| 206 | 45,36 | |||
| 07.08.2025 | 15:35:19,716 | 17 | 45,37 | |
| 17 | 45,37 | |||
| 17 | 45,37 | |||
| 07.08.2025 | 15:35:15,892 | 500 | 45,36 | |
| 500 | 45,36 | |||
| 500 | 45,36 | |||
| 07.08.2025 | 15:35:04,252 | 110 | 45,38 | |
| 110 | 45,38 | |||
| 110 | 45,38 | |||
| 07.08.2025 | 15:34:56,497 | 500 | 45,37 | |
| 500 | 45,37 | |||
| 500 | 45,37 | |||
| 07.08.2025 | 15:34:12,558 | 217 | 45,36 | |
| 217 | 45,36 | |||
| 217 | 45,36 | |||
| 07.08.2025 | 15:34:09,410 | 240 | 45,33 | |
| 240 | 45,33 | |||
| 240 | 45,33 | |||
| 07.08.2025 | 15:33:52,082 | 75 | 45,32 | |
| 75 | 45,32 | |||
| 75 | 45,32 | |||
| 07.08.2025 | 15:33:20,721 | 350 | 45,31 | |
| 350 | 45,31 | |||
| 285 | 45,31 | |||
| 65 | 45,31 | |||
| 07.08.2025 | 15:33:10,389 | 5 666 | 45,31 | |
| 375 | 45,31 | |||
| 24 | 45,31 | |||
| 5 666 | 45,31 | |||
| 4 715 | 45,31 | |||
| 140 | 45,31 | |||
| 27 | 45,31 | |||
| 100 | 45,31 | |||
| 285 | 45,31 | |||
| 07.08.2025 | 15:32:52,382 | 800 | 45,30 | |
| 100 | 45,30 | |||
| 800 | 45,30 | |||
| 700 | 45,30 | |||
| 07.08.2025 | 15:32:52,274 | 400 | 45,29 | |
| 400 | 45,29 | |||
| 400 | 45,29 | |||
| 07.08.2025 | 15:32:51,794 | 100 | 45,28 | |
| 100 | 45,28 | |||
| 100 | 45,28 | |||
| 07.08.2025 | 15:32:48,741 | 150 | 45,28 | |
| 150 | 45,28 | |||
| 150 | 45,28 | |||
| 07.08.2025 | 15:32:36,767 | 230 | 45,28 | |
| 188 | 45,28 | |||
| 100 | 45,28 | |||
| 42 | 45,28 | |||
| 130 | 45,28 | |||
| 07.08.2025 | 15:32:08,377 | 25 | 45,28 | |
| 25 | 45,28 | |||
| 25 | 45,28 | |||
| 07.08.2025 | 15:32:05,261 | 190 | 45,28 | |
| 45 | 45,28 | |||
| 45 | 45,28 | |||
| 190 | 45,28 | |||
| 100 | 45,28 | |||
| 07.08.2025 | 15:32:05,152 | 35 | 45,27 | |
| 35 | 45,27 | |||
| 35 | 45,27 | |||
| 07.08.2025 | 15:31:58,566 | 2 000 | 45,20 | |
| 2 000 | 45,20 | |||
| 2 000 | 45,20 | |||
| 07.08.2025 | 15:31:26,085 | 88 | 45,27 | |
| 88 | 45,27 | |||
| 88 | 45,27 | |||
| 07.08.2025 | 15:31:24,495 | 500 | 45,26 | |
| 500 | 45,26 | |||
| 500 | 45,26 | |||
| 07.08.2025 | 15:31:19,643 | 300 | 45,25 | |
| 100 | 45,25 | |||
| 300 | 45,25 | |||
| 200 | 45,25 | |||
| 07.08.2025 | 15:31:14,974 | 500 | 45,23 | |
| 500 | 45,23 | |||
| 500 | 45,23 | |||
| 07.08.2025 | 15:30:54,879 | 285 | 45,20 | |
| 285 | 45,20 | |||
| 200 | 45,20 | |||
| 85 | 45,20 | |||
| 07.08.2025 | 15:30:45,652 | 600 | 45,20 | |
| 600 | 45,20 | |||
| 600 | 45,20 | |||
| 07.08.2025 | 15:30:07,714 | 1 295 | 45,15 | |
| 75 | 45,15 | |||
| 20 | 45,15 | |||
| 1 295 | 45,15 | |||
| 1 200 | 45,15 | |||
| 07.08.2025 | 15:29:39,082 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 800 | 45,15 | |||
| 07.08.2025 | 15:28:59,965 | 48 | 45,17 | |
| 48 | 45,17 | |||
| 48 | 45,17 | |||
| 07.08.2025 | 15:28:56,307 | 50 | 45,16 | |
| 50 | 45,16 | |||
| 50 | 45,16 | |||
| 07.08.2025 | 15:28:41,868 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 800 | 45,15 | |||
| 07.08.2025 | 15:27:47,332 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 07.08.2025 | 15:27:42,866 | 50 | 45,14 | |
| 50 | 45,14 | |||
| 50 | 45,14 | |||
| 07.08.2025 | 15:26:54,694 | 140 | 45,13 | |
| 140 | 45,13 | |||
| 140 | 45,13 | |||
| 07.08.2025 | 15:26:54,091 | 100 | 45,13 | |
| 100 | 45,13 | |||
| 100 | 45,13 | |||
| 07.08.2025 | 15:26:03,036 | 500 | 45,18 | |
| 500 | 45,18 | |||
| 500 | 45,18 | |||
| 07.08.2025 | 15:26:00,470 | 62 | 45,18 | |
| 38 | 45,18 | |||
| 62 | 45,18 | |||
| 24 | 45,18 | |||
| 07.08.2025 | 15:25:52,625 | 212 | 45,18 | |
| 212 | 45,18 | |||
| 212 | 45,18 | |||
| 07.08.2025 | 15:25:34,511 | 565 | 45,16 | |
| 565 | 45,16 | |||
| 565 | 45,16 | |||
| 07.08.2025 | 15:25:32,872 | 120 | 45,16 | |
| 120 | 45,16 | |||
| 120 | 45,16 | |||
| 07.08.2025 | 15:25:26,633 | 80 | 45,16 | |
| 80 | 45,16 | |||
| 80 | 45,16 | |||
| 07.08.2025 | 15:25:11,882 | 575 | 45,17 | |
| 575 | 45,17 | |||
| 555 | 45,17 | |||
| 20 | 45,17 | |||
| 07.08.2025 | 15:24:30,574 | 800 | 45,18 | |
| 400 | 45,18 | |||
| 800 | 45,18 | |||
| 400 | 45,18 | |||
| 07.08.2025 | 15:24:14,441 | 350 | 45,18 | |
| 350 | 45,18 | |||
| 350 | 45,18 | |||
| 07.08.2025 | 15:24:08,177 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 07.08.2025 | 15:22:13,685 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 07.08.2025 | 15:22:13,593 | 415 | 45,14 | |
| 200 | 45,14 | |||
| 200 | 45,14 | |||
| 415 | 45,14 | |||
| 15 | 45,14 | |||
| 07.08.2025 | 15:21:36,866 | 730 | 45,14 | |
| 730 | 45,14 | |||
| 730 | 45,14 | |||
| 07.08.2025 | 15:20:19,371 | 800 | 45,16 | |
| 800 | 45,16 | |||
| 800 | 45,16 | |||
| 07.08.2025 | 15:19:19,931 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 07.08.2025 | 15:19:15,967 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 07.08.2025 | 15:19:12,403 | 100 | 45,16 | |
| 100 | 45,16 | |||
| 100 | 45,16 | |||
| 07.08.2025 | 15:18:39,339 | 70 | 45,18 | |
| 70 | 45,18 | |||
| 70 | 45,18 | |||
| 07.08.2025 | 15:18:32,049 | 120 | 45,18 | |
| 120 | 45,18 | |||
| 120 | 45,18 | |||
| 07.08.2025 | 15:18:30,577 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 07.08.2025 | 15:18:10,796 | 700 | 45,18 | |
| 700 | 45,18 | |||
| 700 | 45,18 | |||
| 07.08.2025 | 15:17:41,098 | 24 | 45,18 | |
| 24 | 45,18 | |||
| 24 | 45,18 | |||
| 07.08.2025 | 15:17:32,669 | 30 | 45,15 | |
| 30 | 45,15 | |||
| 30 | 45,15 | |||
| 07.08.2025 | 15:17:16,054 | 21 | 45,16 | |
| 21 | 45,16 | |||
| 21 | 45,16 | |||
| 07.08.2025 | 15:17:06,036 | 300 | 45,15 | |
| 300 | 45,15 | |||
| 300 | 45,15 | |||
| 07.08.2025 | 15:16:59,716 | 800 | 45,16 | |
| 800 | 45,16 | |||
| 800 | 45,16 | |||
| 07.08.2025 | 15:16:36,855 | 75 | 45,14 | |
| 75 | 45,14 | |||
| 75 | 45,14 | |||
| 07.08.2025 | 15:16:26,726 | 201 | 45,17 | |
| 201 | 45,17 | |||
| 201 | 45,17 | |||
| 07.08.2025 | 15:16:13,057 | 800 | 45,17 | |
| 800 | 45,17 | |||
| 800 | 45,17 | |||
| 07.08.2025 | 15:16:03,508 | 225 | 45,17 | |
| 225 | 45,17 | |||
| 225 | 45,17 | |||
| 07.08.2025 | 15:15:55,822 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 07.08.2025 | 15:15:38,989 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 07.08.2025 | 15:15:30,234 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 07.08.2025 | 15:15:09,690 | 60 | 45,20 | |
| 60 | 45,20 | |||
| 60 | 45,20 | |||
| 07.08.2025 | 15:14:22,485 | 200 | 45,16 | |
| 200 | 45,16 | |||
| 200 | 45,16 | |||
| 07.08.2025 | 15:13:58,802 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 07.08.2025 | 15:13:49,545 | 8 | 45,16 | |
| 8 | 45,16 | |||
| 8 | 45,16 | |||
| 07.08.2025 | 15:13:14,874 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 07.08.2025 | 15:13:14,109 | 10 | 45,18 | |
| 10 | 45,18 | |||
| 10 | 45,18 | |||
| 07.08.2025 | 15:12:49,450 | 3 | 45,17 | |
| 3 | 45,17 | |||
| 3 | 45,17 | |||
| 07.08.2025 | 15:12:31,647 | 70 | 45,18 | |
| 70 | 45,18 | |||
| 70 | 45,18 | |||
| 07.08.2025 | 15:12:27,159 | 70 | 45,16 | |
| 70 | 45,16 | |||
| 70 | 45,16 | |||
| 07.08.2025 | 15:12:24,602 | 34 | 45,17 | |
| 34 | 45,17 | |||
| 34 | 45,17 | |||
| 07.08.2025 | 15:12:18,087 | 50 | 45,16 | |
| 50 | 45,16 | |||
| 50 | 45,16 | |||
| 07.08.2025 | 15:11:44,300 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 07.08.2025 | 15:11:24,829 | 2 | 45,15 | |
| 2 | 45,15 | |||
| 2 | 45,15 | |||
| 07.08.2025 | 15:09:53,406 | 210 | 45,23 | |
| 210 | 45,23 | |||
| 210 | 45,23 | |||
| 07.08.2025 | 15:09:30,142 | 100 | 45,23 | |
| 100 | 45,23 | |||
| 100 | 45,23 | |||
| 07.08.2025 | 15:09:18,714 | 5 | 45,23 | |
| 5 | 45,23 | |||
| 5 | 45,23 | |||
| 07.08.2025 | 15:09:09,126 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 07.08.2025 | 15:09:06,787 | 232 | 45,22 | |
| 232 | 45,22 | |||
| 232 | 45,22 | |||
| 07.08.2025 | 15:08:27,599 | 580 | 45,22 | |
| 580 | 45,22 | |||
| 580 | 45,22 | |||
| 07.08.2025 | 15:07:58,261 | 500 | 45,22 | |
| 500 | 45,22 | |||
| 500 | 45,22 | |||
| 07.08.2025 | 15:07:27,553 | 269 | 45,26 | |
| 269 | 45,26 | |||
| 10 | 45,26 | |||
| 200 | 45,26 | |||
| 59 | 45,26 | |||
| 07.08.2025 | 15:06:31,468 | 650 | 45,26 | |
| 650 | 45,26 | |||
| 50 | 45,26 | |||
| 200 | 45,26 | |||
| 400 | 45,26 | |||
| 07.08.2025 | 15:06:20,469 | 2 | 45,25 | |
| 2 | 45,25 | |||
| 2 | 45,25 | |||
| 07.08.2025 | 15:06:05,614 | 300 | 45,24 | |
| 300 | 45,24 | |||
| 300 | 45,24 | |||
| 07.08.2025 | 15:05:17,278 | 60 | 45,24 | |
| 60 | 45,24 | |||
| 60 | 45,24 | |||
| 07.08.2025 | 15:03:59,901 | 215 | 45,26 | |
| 215 | 45,26 | |||
| 215 | 45,26 | |||
| 07.08.2025 | 15:03:59,790 | 216 | 45,25 | |
| 216 | 45,25 | |||
| 166 | 45,25 | |||
| 50 | 45,25 | |||
| 07.08.2025 | 15:03:59,704 | 87 | 45,24 | |
| 87 | 45,24 | |||
| 87 | 45,24 | |||
| 07.08.2025 | 15:03:59,610 | 14 | 45,23 | |
| 14 | 45,23 | |||
| 14 | 45,23 | |||
| 07.08.2025 | 15:03:27,715 | 500 | 45,23 | |
| 500 | 45,23 | |||
| 500 | 45,23 | |||
| 07.08.2025 | 15:03:11,115 | 1 000 | 45,20 | |
| 1 000 | 45,20 | |||
| 1 000 | 45,20 | |||
| 07.08.2025 | 15:03:02,376 | 1 200 | 45,20 | |
| 1 200 | 45,20 | |||
| 1 200 | 45,20 | |||
| 07.08.2025 | 15:02:57,177 | 800 | 45,22 | |
| 800 | 45,22 | |||
| 800 | 45,22 | |||
| 07.08.2025 | 15:02:50,269 | 400 | 45,22 | |
| 400 | 45,22 | |||
| 400 | 45,22 | |||
| 07.08.2025 | 15:02:32,388 | 5 | 45,22 | |
| 5 | 45,22 | |||
| 5 | 45,22 | |||
| 07.08.2025 | 15:02:29,015 | 22 | 45,22 | |
| 22 | 45,22 | |||
| 22 | 45,22 | |||
| 07.08.2025 | 15:02:16,689 | 6 | 45,22 | |
| 6 | 45,22 | |||
| 6 | 45,22 | |||
| 07.08.2025 | 15:01:57,620 | 200 | 45,23 | |
| 200 | 45,23 | |||
| 200 | 45,23 | |||
| 07.08.2025 | 15:01:46,823 | 400 | 45,22 | |
| 400 | 45,22 | |||
| 200 | 45,22 | |||
| 200 | 45,22 | |||
| 07.08.2025 | 15:01:35,218 | 2 | 45,21 | |
| 2 | 45,21 | |||
| 2 | 45,21 | |||
| 07.08.2025 | 15:01:14,880 | 103 | 45,21 | |
| 103 | 45,21 | |||
| 103 | 45,21 | |||
| 07.08.2025 | 15:00:36,747 | 4 345 | 45,20 | |
| 150 | 45,20 | |||
| 100 | 45,20 | |||
| 120 | 45,20 | |||
| 1 000 | 45,20 | |||
| 4 345 | 45,20 | |||
| 200 | 45,20 | |||
| 1 950 | 45,20 | |||
| 100 | 45,20 | |||
| 25 | 45,20 | |||
| 600 | 45,20 | |||
| 100 | 45,20 | |||
| 07.08.2025 | 15:00:01,091 | 800 | 45,18 | |
| 800 | 45,18 | |||
| 800 | 45,18 | |||
| 07.08.2025 | 14:59:52,532 | 800 | 45,18 | |
| 800 | 45,18 | |||
| 800 | 45,18 | |||
| 07.08.2025 | 14:59:35,555 | 800 | 45,18 | |
| 800 | 45,18 | |||
| 800 | 45,18 | |||
| 07.08.2025 | 14:59:30,342 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 07.08.2025 | 14:58:49,937 | 17 | 45,19 | |
| 17 | 45,19 | |||
| 17 | 45,19 | |||
| 07.08.2025 | 14:58:49,133 | 400 | 45,19 | |
| 400 | 45,19 | |||
| 400 | 45,19 | |||
| 07.08.2025 | 14:58:46,750 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 07.08.2025 | 14:58:37,870 | 20 | 45,16 | |
| 20 | 45,16 | |||
| 20 | 45,16 | |||
| 07.08.2025 | 14:58:08,573 | 112 | 45,17 | |
| 112 | 45,17 | |||
| 112 | 45,17 | |||
| 07.08.2025 | 14:57:59,482 | 100 | 45,16 | |
| 100 | 45,16 | |||
| 100 | 45,16 | |||
| 07.08.2025 | 14:57:17,950 | 120 | 45,17 | |
| 120 | 45,17 | |||
| 120 | 45,17 | |||
| 07.08.2025 | 14:57:08,656 | 285 | 45,18 | |
| 285 | 45,18 | |||
| 285 | 45,18 | |||
| 07.08.2025 | 14:56:56,261 | 120 | 45,18 | |
| 120 | 45,18 | |||
| 120 | 45,18 | |||
| 07.08.2025 | 14:56:37,807 | 600 | 45,19 | |
| 600 | 45,19 | |||
| 600 | 45,19 | |||
| 07.08.2025 | 14:56:32,690 | 500 | 45,19 | |
| 500 | 45,19 | |||
| 500 | 45,19 | |||
| 07.08.2025 | 14:55:38,787 | 400 | 45,18 | |
| 400 | 45,18 | |||
| 400 | 45,18 | |||
| 07.08.2025 | 14:55:34,504 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 07.08.2025 | 14:55:22,993 | 375 | 45,18 | |
| 375 | 45,18 | |||
| 375 | 45,18 | |||
| 07.08.2025 | 14:55:17,326 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 07.08.2025 | 14:54:31,234 | 119 | 45,14 | |
| 119 | 45,14 | |||
| 119 | 45,14 | |||
| 07.08.2025 | 14:54:07,292 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 07.08.2025 | 14:53:54,213 | 274 | 45,16 | |
| 50 | 45,16 | |||
| 224 | 45,16 | |||
| 274 | 45,16 | |||
| 07.08.2025 | 14:53:51,294 | 2 220 | 45,15 | |
| 100 | 45,15 | |||
| 2 | 45,15 | |||
| 500 | 45,15 | |||
| 370 | 45,15 | |||
| 1 150 | 45,15 | |||
| 100 | 45,15 | |||
| 2 218 | 45,15 | |||
| 07.08.2025 | 14:53:14,544 | 1 000 | 45,07 | |
| 1 000 | 45,07 | |||
| 1 000 | 45,07 | |||
| 07.08.2025 | 14:52:36,448 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 800 | 45,15 | |||
| 07.08.2025 | 14:52:36,302 | 800 | 45,15 | |
| 50 | 45,15 | |||
| 800 | 45,15 | |||
| 500 | 45,15 | |||
| 150 | 45,15 | |||
| 100 | 45,15 | |||
| 07.08.2025 | 14:52:35,957 | 660 | 45,10 | |
| 660 | 45,10 | |||
| 660 | 45,10 | |||
| 07.08.2025 | 14:52:35,792 | 1 770 | 45,10 | |
| 1 170 | 45,10 | |||
| 1 770 | 45,10 | |||
| 600 | 45,10 | |||
| 07.08.2025 | 14:52:33,045 | 1 970 | 45,10 | |
| 100 | 45,10 | |||
| 300 | 45,10 | |||
| 1 170 | 45,10 | |||
| 800 | 45,10 | |||
| 1 570 | 45,10 | |||
| 07.08.2025 | 14:52:28,390 | 800 | 45,10 | |
| 800 | 45,10 | |||
| 700 | 45,10 | |||
| 100 | 45,10 | |||
| 07.08.2025 | 14:52:21,837 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 07.08.2025 | 14:52:13,189 | 125 | 45,08 | |
| 10 | 45,08 | |||
| 125 | 45,08 | |||
| 15 | 45,08 | |||
| 100 | 45,08 | |||
| 07.08.2025 | 14:51:34,548 | 500 | 45,08 | |
| 500 | 45,08 | |||
| 500 | 45,08 | |||
| 07.08.2025 | 14:51:31,333 | 458 | 45,00 | |
| 458 | 45,00 | |||
| 32 | 45,00 | |||
| 20 | 45,00 | |||
| 232 | 45,00 | |||
| 174 | 45,00 | |||
| 07.08.2025 | 14:51:18,533 | 697 | 45,00 | |
| 2 | 45,00 | |||
| 600 | 45,00 | |||
| 4 | 45,00 | |||
| 1 | 45,00 | |||
| 90 | 45,00 | |||
| 697 | 45,00 | |||
| 07.08.2025 | 14:48:46,041 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 07.08.2025 | 14:48:43,601 | 800 | 44,97 | |
| 800 | 44,97 | |||
| 800 | 44,97 | |||
| 07.08.2025 | 14:48:36,914 | 600 | 44,97 | |
| 600 | 44,97 | |||
| 600 | 44,97 | |||
| 07.08.2025 | 14:48:10,846 | 120 | 44,98 | |
| 120 | 44,98 | |||
| 120 | 44,98 | |||
| 07.08.2025 | 14:46:07,469 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 200 | 44,95 | |||
| 07.08.2025 | 14:45:54,434 | 790 | 44,95 | |
| 500 | 44,95 | |||
| 250 | 44,95 | |||
| 25 | 44,95 | |||
| 15 | 44,95 | |||
| 790 | 44,95 | |||
| 07.08.2025 | 14:45:40,324 | 47 | 44,94 | |
| 47 | 44,94 | |||
| 47 | 44,94 | |||
| 07.08.2025 | 14:44:47,633 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 07.08.2025 | 14:44:13,372 | 280 | 44,93 | |
| 280 | 44,93 | |||
| 280 | 44,93 | |||
| 07.08.2025 | 14:44:01,700 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 07.08.2025 | 14:43:57,922 | 75 | 44,93 | |
| 75 | 44,93 | |||
| 75 | 44,93 | |||
| 07.08.2025 | 14:43:50,283 | 30 | 44,92 | |
| 30 | 44,92 | |||
| 30 | 44,92 | |||
| 07.08.2025 | 14:43:39,683 | 320 | 44,92 | |
| 320 | 44,92 | |||
| 320 | 44,92 | |||
| 07.08.2025 | 14:43:24,717 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 07.08.2025 | 14:42:49,936 | 400 | 44,92 | |
| 400 | 44,92 | |||
| 400 | 44,92 | |||
| 07.08.2025 | 14:42:23,207 | 40 | 44,93 | |
| 40 | 44,93 | |||
| 40 | 44,93 | |||
| 07.08.2025 | 14:42:09,530 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 07.08.2025 | 14:42:06,131 | 65 | 44,93 | |
| 65 | 44,93 | |||
| 65 | 44,93 | |||
| 07.08.2025 | 14:41:40,726 | 150 | 44,91 | |
| 150 | 44,91 | |||
| 150 | 44,91 | |||
| 07.08.2025 | 14:41:22,281 | 70 | 44,91 | |
| 70 | 44,91 | |||
| 70 | 44,91 | |||
| 07.08.2025 | 14:41:03,481 | 2 413 | 44,90 | |
| 2 200 | 44,90 | |||
| 2 413 | 44,90 | |||
| 150 | 44,90 | |||
| 38 | 44,90 | |||
| 25 | 44,90 | |||
| 07.08.2025 | 14:39:18,433 | 800 | 44,91 | |
| 800 | 44,91 | |||
| 800 | 44,91 | |||
| 07.08.2025 | 14:39:10,269 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 07.08.2025 | 14:38:05,713 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 07.08.2025 | 14:37:26,855 | 230 | 44,88 | |
| 230 | 44,88 | |||
| 230 | 44,88 | |||
| 07.08.2025 | 14:36:56,787 | 78 | 44,90 | |
| 78 | 44,90 | |||
| 78 | 44,90 | |||
| 07.08.2025 | 14:36:34,531 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 07.08.2025 | 14:36:15,515 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 07.08.2025 | 14:35:13,630 | 230 | 44,88 | |
| 230 | 44,88 | |||
| 230 | 44,88 | |||
| 07.08.2025 | 14:34:37,827 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 14:34:27,282 | 200 | 44,87 | |
| 200 | 44,87 | |||
| 200 | 44,87 | |||
| 07.08.2025 | 14:34:07,149 | 600 | 44,91 | |
| 600 | 44,91 | |||
| 600 | 44,91 | |||
| 07.08.2025 | 14:33:31,734 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 07.08.2025 | 14:33:13,199 | 27 | 44,91 | |
| 27 | 44,91 | |||
| 27 | 44,91 | |||
| 07.08.2025 | 14:32:56,998 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 07.08.2025 | 14:32:35,577 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 07.08.2025 | 14:31:37,471 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 07.08.2025 | 14:30:55,167 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 14:30:39,002 | 6 | 44,86 | |
| 6 | 44,86 | |||
| 6 | 44,86 | |||
| 07.08.2025 | 14:30:29,459 | 75 | 44,86 | |
| 75 | 44,86 | |||
| 75 | 44,86 | |||
| 07.08.2025 | 14:29:26,780 | 335 | 44,84 | |
| 335 | 44,84 | |||
| 335 | 44,84 | |||
| 07.08.2025 | 14:29:17,778 | 10 | 44,86 | |
| 10 | 44,86 | |||
| 10 | 44,86 | |||
| 07.08.2025 | 14:29:16,852 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 07.08.2025 | 14:28:02,911 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 07.08.2025 | 14:26:20,811 | 500 | 44,84 | |
| 500 | 44,84 | |||
| 500 | 44,84 | |||
| 07.08.2025 | 14:25:53,594 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 07.08.2025 | 14:25:37,789 | 60 | 44,85 | |
| 60 | 44,85 | |||
| 60 | 44,85 | |||
| 07.08.2025 | 14:24:57,284 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 07.08.2025 | 14:24:52,174 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 07.08.2025 | 14:24:04,247 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 07.08.2025 | 14:23:17,943 | 300 | 44,84 | |
| 300 | 44,84 | |||
| 300 | 44,84 | |||
| 07.08.2025 | 14:22:59,898 | 240 | 44,83 | |
| 240 | 44,83 | |||
| 240 | 44,83 | |||
| 07.08.2025 | 14:22:42,505 | 350 | 44,80 | |
| 50 | 44,80 | |||
| 350 | 44,80 | |||
| 300 | 44,80 | |||
| 07.08.2025 | 14:22:28,983 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 07.08.2025 | 14:22:02,157 | 40 | 44,79 | |
| 40 | 44,79 | |||
| 40 | 44,79 | |||
| 07.08.2025 | 14:22:02,085 | 334 | 44,79 | |
| 334 | 44,79 | |||
| 334 | 44,79 | |||
| 07.08.2025 | 14:21:44,831 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 07.08.2025 | 14:21:37,613 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 500 | 44,82 | |||
| 07.08.2025 | 14:21:27,573 | 20 | 44,86 | |
| 20 | 44,86 | |||
| 20 | 44,86 | |||
| 07.08.2025 | 14:21:21,701 | 48 | 44,86 | |
| 48 | 44,86 | |||
| 48 | 44,86 | |||
| 07.08.2025 | 14:21:17,078 | 20 | 44,84 | |
| 20 | 44,84 | |||
| 20 | 44,84 | |||
| 07.08.2025 | 14:21:07,084 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 07.08.2025 | 14:19:05,678 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 07.08.2025 | 14:18:04,438 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 14:17:59,302 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 14:16:56,765 | 150 | 44,92 | |
| 150 | 44,92 | |||
| 150 | 44,92 | |||
| 07.08.2025 | 14:16:09,419 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 07.08.2025 | 14:15:45,769 | 605 | 44,92 | |
| 605 | 44,92 | |||
| 605 | 44,92 | |||
| 07.08.2025 | 14:15:37,989 | 450 | 44,91 | |
| 450 | 44,91 | |||
| 450 | 44,91 | |||
| 07.08.2025 | 14:15:27,417 | 600 | 44,92 | |
| 600 | 44,92 | |||
| 600 | 44,92 | |||
| 07.08.2025 | 14:15:11,961 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 07.08.2025 | 14:15:07,197 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 07.08.2025 | 14:15:00,466 | 300 | 44,88 | |
| 300 | 44,88 | |||
| 300 | 44,88 | |||
| 07.08.2025 | 14:14:57,530 | 303 | 44,87 | |
| 303 | 44,87 | |||
| 303 | 44,87 | |||
| 07.08.2025 | 14:14:06,695 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 07.08.2025 | 14:14:03,222 | 20 | 44,86 | |
| 20 | 44,86 | |||
| 20 | 44,86 | |||
| 07.08.2025 | 14:14:02,115 | 110 | 44,86 | |
| 110 | 44,86 | |||
| 110 | 44,86 | |||
| 07.08.2025 | 14:13:54,100 | 20 | 44,86 | |
| 20 | 44,86 | |||
| 20 | 44,86 | |||
| 07.08.2025 | 14:13:34,715 | 21 | 44,84 | |
| 21 | 44,84 | |||
| 21 | 44,84 | |||
| 07.08.2025 | 14:12:44,396 | 6 | 44,85 | |
| 6 | 44,85 | |||
| 6 | 44,85 | |||
| 07.08.2025 | 14:12:42,667 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 07.08.2025 | 14:12:24,916 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 07.08.2025 | 14:11:27,055 | 700 | 44,80 | |
| 700 | 44,80 | |||
| 700 | 44,80 | |||
| 07.08.2025 | 14:10:55,294 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 200 | 44,80 | |||
| 07.08.2025 | 14:10:36,941 | 700 | 44,81 | |
| 700 | 44,81 | |||
| 700 | 44,81 | |||
| 07.08.2025 | 14:09:34,672 | 300 | 44,80 | |
| 300 | 44,80 | |||
| 300 | 44,80 | |||
| 07.08.2025 | 14:09:32,742 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 07.08.2025 | 14:08:35,917 | 50 | 44,76 | |
| 50 | 44,76 | |||
| 50 | 44,76 | |||
| 07.08.2025 | 14:08:30,515 | 1 072 | 44,75 | |
| 1 072 | 44,75 | |||
| 70 | 44,75 | |||
| 20 | 44,75 | |||
| 100 | 44,75 | |||
| 107 | 44,75 | |||
| 475 | 44,75 | |||
| 200 | 44,75 | |||
| 100 | 44,75 | |||
| 07.08.2025 | 14:07:18,725 | 1 854 | 44,79 | |
| 50 | 44,79 | |||
| 330 | 44,79 | |||
| 1 574 | 44,79 | |||
| 1 100 | 44,79 | |||
| 300 | 44,79 | |||
| 50 | 44,79 | |||
| 30 | 44,79 | |||
| 200 | 44,79 | |||
| 24 | 44,79 | |||
| 50 | 44,79 | |||
| 07.08.2025 | 14:04:03,398 | 600 | 44,88 | |
| 600 | 44,88 | |||
| 600 | 44,88 | |||
| 07.08.2025 | 14:03:23,286 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 07.08.2025 | 14:02:59,220 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 07.08.2025 | 14:01:47,344 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 07.08.2025 | 14:00:39,042 | 400 | 44,85 | |
| 400 | 44,85 | |||
| 400 | 44,85 | |||
| 07.08.2025 | 14:00:36,071 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 07.08.2025 | 14:00:01,473 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 13:59:44,321 | 200 | 44,83 | |
| 200 | 44,83 | |||
| 200 | 44,83 | |||
| 07.08.2025 | 13:59:02,286 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 07.08.2025 | 13:58:44,979 | 40 | 44,83 | |
| 40 | 44,83 | |||
| 40 | 44,83 | |||
| 07.08.2025 | 13:58:35,893 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 07.08.2025 | 13:58:11,288 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 07.08.2025 | 13:58:04,739 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 07.08.2025 | 13:57:57,862 | 75 | 44,85 | |
| 75 | 44,85 | |||
| 75 | 44,85 | |||
| 07.08.2025 | 13:57:49,242 | 250 | 44,85 | |
| 250 | 44,85 | |||
| 250 | 44,85 | |||
| 07.08.2025 | 13:57:41,081 | 35 | 44,86 | |
| 35 | 44,86 | |||
| 35 | 44,86 | |||
| 07.08.2025 | 13:57:15,340 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 07.08.2025 | 13:57:06,798 | 120 | 44,88 | |
| 120 | 44,88 | |||
| 120 | 44,88 | |||
| 07.08.2025 | 13:56:05,322 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 13:56:01,055 | 150 | 44,90 | |
| 50 | 44,90 | |||
| 150 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 13:56:00,969 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 07.08.2025 | 13:54:41,066 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 07.08.2025 | 13:54:14,043 | 34 | 44,94 | |
| 34 | 44,94 | |||
| 34 | 44,94 | |||
| 07.08.2025 | 13:53:59,714 | 88 | 44,94 | |
| 88 | 44,94 | |||
| 88 | 44,94 | |||
| 07.08.2025 | 13:53:52,935 | 400 | 44,94 | |
| 400 | 44,94 | |||
| 400 | 44,94 | |||
| 07.08.2025 | 13:53:47,745 | 360 | 44,95 | |
| 10 | 44,95 | |||
| 350 | 44,95 | |||
| 360 | 44,95 | |||
| 07.08.2025 | 13:53:47,637 | 2 | 44,95 | |
| 2 | 44,95 | |||
| 2 | 44,95 | |||
| 07.08.2025 | 13:53:04,525 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 07.08.2025 | 13:52:30,680 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 07.08.2025 | 13:52:25,897 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 07.08.2025 | 13:52:21,021 | 22 | 44,96 | |
| 22 | 44,96 | |||
| 22 | 44,96 | |||
| 07.08.2025 | 13:51:52,501 | 10 | 45,01 | |
| 10 | 45,01 | |||
| 10 | 45,01 | |||
| 07.08.2025 | 13:51:50,420 | 170 | 45,01 | |
| 170 | 45,01 | |||
| 170 | 45,01 | |||
| 07.08.2025 | 13:51:30,420 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 07.08.2025 | 13:50:40,506 | 134 | 44,97 | |
| 134 | 44,97 | |||
| 134 | 44,97 | |||
| 07.08.2025 | 13:50:02,317 | 35 | 44,99 | |
| 35 | 44,99 | |||
| 35 | 44,99 | |||
| 07.08.2025 | 13:49:56,221 | 200 | 44,99 | |
| 200 | 44,99 | |||
| 200 | 44,99 | |||
| 07.08.2025 | 13:49:07,489 | 70 | 44,96 | |
| 70 | 44,96 | |||
| 70 | 44,96 | |||
| 07.08.2025 | 13:48:26,942 | 9 | 44,96 | |
| 9 | 44,96 | |||
| 9 | 44,96 | |||
| 07.08.2025 | 13:48:06,141 | 20 | 45,01 | |
| 20 | 45,01 | |||
| 20 | 45,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 674,00
Umsatz: 139 841 TEUR -
Allianz SE
Bid: 368,70 / Ask: 368,90
Umsatz: 80 557 TEUR -
Novo-Nordisk AS
Bid: 41,735 / Ask: 41,76
Umsatz: 48 863 TEUR -
Deutsche Telekom AG
Bid: 29,91 / Ask: 29,92
Umsatz: 40 443 TEUR -
Nvidia Corp.
Bid: 157,04 / Ask: 157,12
Umsatz: 27 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:47:19
Letzte Aktualisierung:
07.08.2025 @ 15:47:19