Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

509

1112

23,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	09:22:19,965	500		23,355
			500	23,355
			500	23,355
16.05.2025	09:21:43,221	150		23,385
			150	23,385
			150	23,385
16.05.2025	09:21:17,874	500		23,37
			500	23,37
			500	23,37
16.05.2025	09:21:17,837	89		23,37
			89	23,37
			89	23,37
16.05.2025	09:21:06,061	45		23,38
			45	23,38
			45	23,38
16.05.2025	09:20:01,357	174		23,395
			174	23,395
			174	23,395
16.05.2025	09:19:48,266	100		23,395
			100	23,395
			100	23,395
16.05.2025	09:18:49,816	140		23,45
			140	23,45
			140	23,45
16.05.2025	09:18:36,531	20		23,425
			20	23,425
			20	23,425
16.05.2025	09:17:56,095	50		23,42
			50	23,42
			50	23,42
16.05.2025	09:16:40,049	6		23,555
			6	23,555
			6	23,555
16.05.2025	09:16:25,566	400		23,545
			400	23,545
			400	23,545
16.05.2025	09:16:15,703	40		23,56
			40	23,56
			40	23,56
16.05.2025	09:16:10,685	100		23,54
			100	23,54
			100	23,54
16.05.2025	09:16:09,839	220		23,54
			220	23,54
			220	23,54
16.05.2025	09:16:06,886	150		23,54
			150	23,54
			150	23,54
16.05.2025	09:15:57,911	100		23,525
			100	23,525
			100	23,525
16.05.2025	09:15:49,765	100		23,545
			100	23,545
			100	23,545
16.05.2025	09:15:48,537	10		23,545
			10	23,545
			10	23,545
16.05.2025	09:15:48,206	100		23,535
			100	23,535
			100	23,535
16.05.2025	09:15:40,715	4 050		23,45
			200	23,45
			150	23,45
			3 850	23,45
			3 900	23,45
16.05.2025	09:15:28,695	500		23,505
			500	23,505
			100	23,505
			400	23,505
16.05.2025	09:15:11,539	500		23,585
			500	23,585
			500	23,585
16.05.2025	09:14:56,013	105		23,60
			100	23,60
			105	23,60
			5	23,60
16.05.2025	09:14:35,468	25 115		23,60
			200	23,60
			250	23,60
			250	23,60
			27	23,60
			21 788	23,60
			100	23,60
			100	23,60
			1 500	23,60
			100	23,60
			21 980	23,60
			2 500	23,60
			100	23,60
			500	23,60
			500	23,60
			335	23,60
16.05.2025	09:13:43,022	500		23,60
			500	23,60
			500	23,60
16.05.2025	09:13:37,437	4 000		23,58
			3 978	23,58
			4 000	23,58
			22	23,58
16.05.2025	09:13:12,328	215		23,595
			215	23,595
			215	23,595
16.05.2025	09:13:09,217	2		23,595
			2	23,595
			2	23,595
16.05.2025	09:12:40,252	1 850		23,595
			1 500	23,595
			1 850	23,595
			350	23,595
16.05.2025	09:12:33,286	500		23,595
			500	23,595
			500	23,595
16.05.2025	09:12:20,918	500		23,595
			500	23,595
			500	23,595
16.05.2025	09:12:04,623	500		23,58
			500	23,58
			500	23,58
16.05.2025	09:12:01,881	40		23,565
			40	23,565
			40	23,565
16.05.2025	09:11:45,114	100		23,58
			100	23,58
			100	23,58
16.05.2025	09:11:43,145	250		23,57
			250	23,57
			250	23,57
16.05.2025	09:11:38,314	500		23,57
			500	23,57
			500	23,57
16.05.2025	09:11:36,282	35		23,585
			35	23,585
			35	23,585
16.05.2025	09:11:31,086	100		23,56
			100	23,56
			100	23,56
16.05.2025	09:11:27,592	1 684		23,55
			1 584	23,55
			1 684	23,55
			100	23,55
16.05.2025	09:11:09,633	500		23,545
			500	23,545
			500	23,545
16.05.2025	09:10:59,010	516		23,545
			100	23,545
			16	23,545
			416	23,545
			500	23,545
16.05.2025	09:10:34,803	500		23,56
			500	23,56
			500	23,56
16.05.2025	09:10:24,957	200		23,53
			200	23,53
			200	23,53
16.05.2025	09:10:07,955	1 018		23,55
			818	23,55
			200	23,55
			1 018	23,55
16.05.2025	09:09:51,056	500		23,56
			500	23,56
			500	23,56
16.05.2025	09:09:50,976	400		23,55
			100	23,55
			400	23,55
			300	23,55
16.05.2025	09:09:39,109	984		23,52
			100	23,52
			13	23,52
			500	23,52
			871	23,52
			484	23,52
16.05.2025	09:09:09,211	1 000		23,52
			1 000	23,52
			575	23,52
			425	23,52
16.05.2025	09:09:03,691	6 128		23,50
			5 000	23,50
			30	23,50
			50	23,50
			94	23,50
			600	23,50
			1 048	23,50
			5 200	23,50
			75	23,50
			159	23,50
16.05.2025	09:08:46,895	435		23,485
			85	23,485
			435	23,485
			350	23,485
16.05.2025	09:08:46,837	3 000		23,50
			3 000	23,50
			2 000	23,50
			1 000	23,50
16.05.2025	09:08:04,370	360		23,50
			60	23,50
			50	23,50
			360	23,50
			50	23,50
			200	23,50
16.05.2025	09:08:04,259	100		23,49
			100	23,49
			100	23,49
16.05.2025	09:08:04,101	45		23,48
			45	23,48
			45	23,48
16.05.2025	09:08:01,863	1 000		23,475
			1 000	23,475
			300	23,475
			700	23,475
16.05.2025	09:07:08,905	800		23,45
			800	23,45
			500	23,45
			300	23,45
16.05.2025	09:06:42,913	500		23,45
			500	23,45
			500	23,45
16.05.2025	09:06:19,072	95		23,45
			95	23,45
			95	23,45
16.05.2025	09:06:18,964	150		23,42
			150	23,42
			150	23,42
16.05.2025	09:06:18,902	54		23,41
			54	23,41
			54	23,41
16.05.2025	09:06:18,801	50		23,40
			50	23,40
			50	23,40
16.05.2025	09:06:18,758	133		23,38
			133	23,38
			133	23,38
16.05.2025	09:06:11,874	500		23,38
			500	23,38
			500	23,38
16.05.2025	09:06:10,558	400		23,33
			400	23,33
			400	23,33
16.05.2025	09:05:52,949	425		23,33
			425	23,33
			425	23,33
16.05.2025	09:05:27,932	6		23,28
			6	23,28
			6	23,28
16.05.2025	09:05:20,491	500		23,24
			500	23,24
			450	23,24
			50	23,24
16.05.2025	09:05:14,705	500		23,24
			500	23,24
			500	23,24
16.05.2025	09:04:54,247	1 461		23,20
			500	23,20
			1 461	23,20
			361	23,20
			500	23,20
			100	23,20
16.05.2025	09:04:22,674	650		23,23
			11	23,23
			150	23,23
			639	23,23
			500	23,23
16.05.2025	09:01:51,748	500		23,20
			500	23,20
			500	23,20
16.05.2025	09:01:39,571	5		23,255
			5	23,255
			5	23,255
16.05.2025	09:01:35,964	722		23,19
			500	23,19
			212	23,19
			722	23,19
			10	23,19
16.05.2025	09:00:50,358	500		23,12
			500	23,12
			500	23,12
16.05.2025	09:00:36,119	3		23,10
			3	23,10
			3	23,10
16.05.2025	09:00:32,841	65		23,09
			65	23,09
			65	23,09
16.05.2025	09:00:24,834	140		23,085
			140	23,085
			140	23,085
16.05.2025	09:00:22,769	25		23,07
			1	23,07
			24	23,07
			25	23,07
16.05.2025	09:00:20,723	491		23,085
			451	23,085
			15	23,085
			150	23,085
			25	23,085
			200	23,085
			100	23,085
			41	23,085
16.05.2025	08:56:35,162	2 072		23,185
			2 072	23,185
			2 072	23,185
16.05.2025	08:56:02,404	500		23,185
			500	23,185
			500	23,185
16.05.2025	08:55:59,358	630		23,185
			182	23,185
			249	23,185
			199	23,185
			500	23,185
			130	23,185
16.05.2025	08:54:52,360	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:54:30,678	500		23,195
			500	23,195
			100	23,195
			400	23,195
16.05.2025	08:54:24,617	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:53:48,361	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:53:29,221	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:53:24,278	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:53:18,287	50		23,27
			50	23,27
			50	23,27
16.05.2025	08:53:17,669	80		23,27
			80	23,27
			80	23,27
16.05.2025	08:51:58,261	45		23,27
			45	23,27
			45	23,27
16.05.2025	08:51:44,067	100		23,27
			100	23,27
			100	23,27
16.05.2025	08:51:11,930	50		23,27
			50	23,27
			50	23,27
16.05.2025	08:50:44,708	45		23,27
			45	23,27
			45	23,27
16.05.2025	08:50:28,746	133		23,195
			133	23,195
			133	23,195
16.05.2025	08:50:28,576	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:50:18,507	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:50:15,622	1 127		23,195
			500	23,195
			1 127	23,195
			30	23,195
			485	23,195
			112	23,195
16.05.2025	08:50:01,740	158		23,27
			158	23,27
			158	23,27
16.05.2025	08:49:38,674	1 561		23,265
			500	23,265
			435	23,265
			112	23,265
			444	23,265
			70	23,265
			1 561	23,265
16.05.2025	08:49:27,724	25		23,265
			25	23,265
			25	23,265
16.05.2025	08:49:14,822	25		23,265
			25	23,265
			25	23,265
16.05.2025	08:49:09,668	10		23,265
			10	23,265
			10	23,265
16.05.2025	08:46:55,645	500		23,195
			112	23,195
			388	23,195
			500	23,195
16.05.2025	08:45:44,578	15		23,265
			15	23,265
			15	23,265
16.05.2025	08:45:21,547	200		23,265
			200	23,265
			200	23,265
16.05.2025	08:44:20,345	75		23,195
			75	23,195
			75	23,195
16.05.2025	08:44:20,175	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:43:33,911	675		23,195
			500	23,195
			175	23,195
			675	23,195
16.05.2025	08:42:37,021	397		23,195
			397	23,195
			397	23,195
16.05.2025	08:42:36,822	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:42:36,635	500		23,195
			500	23,195
			500	23,195
16.05.2025	08:42:32,352	570		23,195
			500	23,195
			570	23,195
			70	23,195
16.05.2025	08:42:28,639	100		23,195
			100	23,195
			50	23,195
			50	23,195
16.05.2025	08:42:22,856	28		23,195
			28	23,195
			28	23,195
16.05.2025	08:40:19,723	200		23,33
			200	23,33
			200	23,33
16.05.2025	08:40:09,760	7 845		23,23
			50	23,23
			70	23,23
			200	23,23
			120	23,23
			7 845	23,23
			2 000	23,23
			5 105	23,23
			300	23,23
16.05.2025	08:40:02,652	1 077		23,215
			500	23,215
			577	23,215
			1 077	23,215
16.05.2025	08:40:01,856	50		23,205
			50	23,205
			50	23,205
16.05.2025	08:39:22,277	261		23,215
			261	23,215
			261	23,215
16.05.2025	08:39:22,073	600		23,215
			600	23,215
			500	23,215
			100	23,215
16.05.2025	08:38:23,445	200		23,215
			200	23,215
			200	23,215
16.05.2025	08:38:13,530	100		23,205
			100	23,205
			100	23,205
16.05.2025	08:38:12,015	400		23,215
			400	23,215
			400	23,215
16.05.2025	08:37:07,798	400		23,215
			400	23,215
			400	23,215
16.05.2025	08:36:06,155	50		23,215
			50	23,215
			50	23,215
16.05.2025	08:35:51,861	50		23,215
			50	23,215
			50	23,215
16.05.2025	08:35:05,586	128		23,205
			128	23,205
			128	23,205
16.05.2025	08:35:05,568	700		23,21
			700	23,21
			700	23,21
16.05.2025	08:33:52,509	200		23,215
			200	23,215
			200	23,215
16.05.2025	08:33:34,181	250		23,215
			250	23,215
			250	23,215
16.05.2025	08:33:33,196	20		23,215
			20	23,215
			20	23,215
16.05.2025	08:33:23,414	50		23,215
			50	23,215
			50	23,215
16.05.2025	08:31:59,866	100		23,215
			100	23,215
			100	23,215
16.05.2025	08:31:06,302	100		23,215
			100	23,215
			100	23,215
16.05.2025	08:30:08,253	17		23,215
			17	23,215
			17	23,215
16.05.2025	08:29:46,414	500		23,215
			500	23,215
			500	23,215
16.05.2025	08:28:43,246	13		23,205
			13	23,205
			13	23,205
16.05.2025	08:28:34,344	205		23,215
			205	23,215
			205	23,215
16.05.2025	08:28:30,159	42		23,205
			42	23,205
			42	23,205
16.05.2025	08:28:29,529	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:27:58,293	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:27:39,172	65		23,215
			65	23,215
			65	23,215
16.05.2025	08:27:28,409	13		23,215
			13	23,215
			13	23,215
16.05.2025	08:26:59,216	200		23,215
			200	23,215
			200	23,215
16.05.2025	08:26:20,896	100		23,215
			100	23,215
			100	23,215
16.05.2025	08:26:15,056	15		23,215
			15	23,215
			15	23,215
16.05.2025	08:25:50,644	300		23,205
			300	23,205
			300	23,205
16.05.2025	08:25:33,933	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:25:08,803	74		23,215
			74	23,215
			74	23,215
16.05.2025	08:24:40,269	250		23,215
			250	23,215
			250	23,215
16.05.2025	08:24:37,431	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:37,211	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:37,018	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,870	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,728	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,391	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:36,183	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:35,989	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:35,802	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:24:10,024	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:23:53,343	180		23,205
			180	23,205
			180	23,205
16.05.2025	08:23:51,163	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:23:51,074	820		23,205
			70	23,205
			500	23,205
			820	23,205
			50	23,205
			200	23,205
16.05.2025	08:23:50,680	200		23,235
			200	23,235
			200	23,235
16.05.2025	08:22:36,015	240		23,23
			240	23,23
			240	23,23
16.05.2025	08:22:34,415	760		23,215
			500	23,215
			260	23,215
			760	23,215
16.05.2025	08:22:16,268	21		23,235
			21	23,235
			21	23,235
16.05.2025	08:22:14,994	217		23,215
			217	23,215
			217	23,215
16.05.2025	08:22:02,560	1		23,235
			1	23,235
			1	23,235
16.05.2025	08:21:51,497	150		23,235
			150	23,235
			150	23,235
16.05.2025	08:21:31,853	200		23,235
			180	23,235
			200	23,235
			20	23,235
16.05.2025	08:20:56,384	150		23,215
			150	23,215
			150	23,215
16.05.2025	08:19:42,365	430		23,235
			430	23,235
			430	23,235
16.05.2025	08:19:00,099	20		23,235
			20	23,235
			20	23,235
16.05.2025	08:18:59,576	50		23,235
			50	23,235
			50	23,235
16.05.2025	08:18:53,882	42		23,215
			42	23,215
			42	23,215
16.05.2025	08:17:58,213	600		23,205
			197	23,205
			403	23,205
			600	23,205
16.05.2025	08:17:04,250	500		23,22
			500	23,22
			500	23,22
16.05.2025	08:17:03,787	43		23,235
			43	23,235
			43	23,235
16.05.2025	08:15:58,106	45		23,235
			45	23,235
			45	23,235
16.05.2025	08:15:45,224	3		23,22
			3	23,22
			3	23,22
16.05.2025	08:15:26,205	100		23,22
			100	23,22
			100	23,22
16.05.2025	08:14:50,788	500		23,205
			400	23,205
			100	23,205
			500	23,205
16.05.2025	08:14:28,788	430		23,235
			340	23,235
			90	23,235
			430	23,235
16.05.2025	08:14:24,997	500		23,235
			500	23,235
			500	23,235
16.05.2025	08:14:12,121	450		23,235
			450	23,235
			450	23,235
16.05.2025	08:13:38,722	50		23,235
			50	23,235
			50	23,235
16.05.2025	08:13:16,593	250		23,205
			250	23,205
			250	23,205
16.05.2025	08:12:22,347	250		23,235
			250	23,235
			250	23,235
16.05.2025	08:12:21,315	109		23,205
			109	23,205
			109	23,205
16.05.2025	08:12:14,188	1 061		23,235
			861	23,235
			1 061	23,235
			200	23,235
16.05.2025	08:11:52,894	263		23,205
			263	23,205
			263	23,205
16.05.2025	08:11:31,178	400		23,205
			400	23,205
			400	23,205
16.05.2025	08:10:24,653	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:09:23,080	100		23,235
			100	23,235
			100	23,235
16.05.2025	08:08:57,634	550		23,235
			50	23,235
			500	23,235
			550	23,235
16.05.2025	08:08:49,654	1 550		23,235
			1 550	23,235
			500	23,235
			50	23,235
			500	23,235
			500	23,235
16.05.2025	08:08:23,653	75		23,15
			75	23,15
			25	23,15
			50	23,15
16.05.2025	08:08:12,701	500		23,20
			500	23,20
			500	23,20
16.05.2025	08:07:52,234	1 484		23,20
			90	23,20
			1 394	23,20
			1 484	23,20
16.05.2025	08:07:48,753	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:07:48,459	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:07:48,379	500		23,205
			100	23,205
			500	23,205
			400	23,205
16.05.2025	08:06:56,758	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:06:50,409	500		23,205
			500	23,205
			500	23,205
16.05.2025	08:06:39,632	516		23,20
			516	23,20
			516	23,20
16.05.2025	08:06:16,960	75		23,15
			75	23,15
			75	23,15
16.05.2025	08:06:09,953	200		23,185
			200	23,185
			200	23,185
16.05.2025	08:06:06,426	1 000		23,17
			1 000	23,17
			1 000	23,17
16.05.2025	08:05:56,354	1 319		23,185
			100	23,185
			40	23,185
			1 319	23,185
			1 145	23,185
			29	23,185
			5	23,185
16.05.2025	08:05:26,191	200		23,185
			200	23,185
			200	23,185
16.05.2025	08:05:20,597	20		23,185
			5	23,185
			15	23,185
			20	23,185
16.05.2025	08:04:42,576	1		23,19
			1	23,19
			1	23,19
16.05.2025	08:04:20,291	95		23,15
			95	23,15
			95	23,15
16.05.2025	08:04:00,347	200		23,19
			49	23,19
			151	23,19
			200	23,19
16.05.2025	08:03:57,553	500		23,175
			500	23,175
			500	23,175
16.05.2025	08:03:55,476	3 245		23,17
			3 005	23,17
			240	23,17
			1 245	23,17
			2 000	23,17
16.05.2025	08:02:34,438	860		23,15
			20	23,15
			15	23,15
			200	23,15
			125	23,15
			500	23,15
			860	23,15
16.05.2025	08:02:05,658	35		23,19
			35	23,19
			35	23,19
16.05.2025	08:01:35,241	3		23,235
			3	23,235
			3	23,235
16.05.2025	08:00:57,234	5		23,235
			5	23,235
			5	23,235
16.05.2025	08:00:40,095	2		23,20
			2	23,20
			2	23,20
16.05.2025	08:00:25,509	1		23,235
			1	23,235
			1	23,235
16.05.2025	08:00:19,777	6		23,20
			6	23,20
			6	23,20
16.05.2025	08:00:08,854	9		23,235
			9	23,235
			9	23,235
16.05.2025	07:59:43,001	957		23,20
			50	23,20
			907	23,20
			957	23,20
16.05.2025	07:56:33,634	10		23,195
			10	23,195
			10	23,195
16.05.2025	07:56:19,666	150		23,195
			150	23,195
			150	23,195
16.05.2025	07:55:49,790	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:55:30,517	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:55:30,349	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:55:03,523	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:52:27,356	500		23,195
			150	23,195
			500	23,195
			350	23,195
16.05.2025	07:52:16,133	500		23,195
			500	23,195
			75	23,195
			125	23,195
			300	23,195
16.05.2025	07:52:10,832	500		23,195
			500	23,195
			500	23,195
16.05.2025	07:52:05,443	200		23,195
			125	23,195
			75	23,195
			200	23,195
16.05.2025	07:50:55,956	215		23,195
			15	23,195
			125	23,195
			75	23,195
			215	23,195
16.05.2025	07:46:29,712	150		23,195
			125	23,195
			25	23,195
			150	23,195
16.05.2025	07:46:23,077	300		23,055
			35	23,055
			300	23,055
			15	23,055
			250	23,055
16.05.2025	07:45:58,057	85		23,195
			85	23,195
			85	23,195
16.05.2025	07:44:13,114	30		23,20
			30	23,20
			30	23,20
16.05.2025	07:42:30,787	15		23,20
			15	23,20
			15	23,20
16.05.2025	07:41:05,261	1 000		23,20
			1 000	23,20
			125	23,20
			150	23,20
			48	23,20
			290	23,20
			150	23,20
			125	23,20
			112	23,20
16.05.2025	07:39:36,120	10		23,11
			10	23,11
			10	23,11
16.05.2025	07:39:33,265	400		23,11
			400	23,11
			400	23,11
16.05.2025	07:38:22,823	1 000		23,18
			1 000	23,18
			1 000	23,18
16.05.2025	07:37:32,138	5 212		23,10
			1 150	23,10
			4 062	23,10
			3 057	23,10
			2 155	23,10
16.05.2025	07:37:22,766	500		23,105
			500	23,105
			500	23,105
16.05.2025	07:36:39,901	500		23,105
			292	23,105
			500	23,105
			50	23,105
			108	23,105
			50	23,105
16.05.2025	07:35:46,228	500		23,105
			500	23,105
			500	23,105
16.05.2025	07:35:06,436	2 000		23,10
			438	23,10
			500	23,10
			2 000	23,10
			250	23,10
			112	23,10
			500	23,10
			200	23,10
16.05.2025	07:34:34,901	1 345		23,20
			150	23,20
			150	23,20
			200	23,20
			1 345	23,20
			500	23,20
			250	23,20
			95	23,20
16.05.2025	07:34:07,125	50		23,20
			50	23,20
			50	23,20
16.05.2025	07:33:51,992	500		23,20
			350	23,20
			150	23,20
			500	23,20
16.05.2025	07:33:31,213	500		23,20
			500	23,20
			500	23,20
16.05.2025	07:33:27,204	3 588		23,40
			250	23,40
			100	23,40
			500	23,40
			91	23,40
			500	23,40
			1 000	23,40
			114	23,40
			133	23,40
			250	23,40
			200	23,40
			300	23,40
			150	23,40
			3 588	23,40
16.05.2025	07:33:22,447	500		23,295
			500	23,295
			500	23,295
16.05.2025	07:33:21,961	1 750		23,295
			500	23,295
			1 750	23,295
			1 250	23,295
16.05.2025	07:33:18,838	100		23,295
			100	23,295
			100	23,295
16.05.2025	07:33:18,651	500		23,295
			500	23,295
			500	23,295
16.05.2025	07:33:00,189	1 400		23,295
			150	23,295
			500	23,295
			250	23,295
			500	23,295
			1 400	23,295
16.05.2025	07:32:27,428	350		23,295
			350	23,295
			250	23,295
			50	23,295
			50	23,295
16.05.2025	07:31:44,832	1 650		23,20
			250	23,20
			500	23,20
			1 650	23,20
			500	23,20
			150	23,20
			250	23,20
16.05.2025	07:31:38,765	215		23,20
			215	23,20
			99	23,20
			41	23,20
			75	23,20
16.05.2025	07:31:20,990	500		23,10
			500	23,10
			500	23,10
16.05.2025	07:31:09,493	500		23,10
			250	23,10
			250	23,10
			500	23,10
16.05.2025	07:31:05,540	2 573		23,10
			100	23,10
			2 473	23,10
			2 573	23,10
16.05.2025	07:31:01,608	2 573		23,10
			200	23,10
			200	23,10
			2 030	23,10
			250	23,10
			1 648	23,10
			543	23,10
			75	23,10
			200	23,10
16.05.2025	07:30:58,185	504		23,065
			34	23,065
			470	23,065
			500	23,065
			4	23,065
16.05.2025	07:30:53,317	110		23,00
			10	23,00
			20	23,00
			110	23,00
			80	23,00
16.05.2025	07:30:50,747	320		22,99
			70	22,99
			250	22,99
			320	22,99
16.05.2025	07:30:47,245	250		22,985
			250	22,985
			45	22,985
			200	22,985
			1	22,985
			4	22,985

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 709,00
Ask: 1 710,00
Stückzahl: 74 172
+1,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:10:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung