Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

910

778

15,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:34:31,438	8		15,675
			8	15,675
			8	15,675
06.05.2025	21:15:53,275	30		15,695
			30	15,695
			30	15,695
06.05.2025	21:07:48,540	45		15,67
			45	15,67
			45	15,67
06.05.2025	21:05:59,224	1		15,695
			1	15,695
			1	15,695
06.05.2025	21:03:27,851	500		15,67
			500	15,67
			500	15,67
06.05.2025	20:55:49,926	3 126		15,66
			3 126	15,66
			3 126	15,66
06.05.2025	20:55:44,007	700		15,655
			700	15,655
			700	15,655
06.05.2025	20:55:43,668	200		15,655
			200	15,655
			200	15,655
06.05.2025	20:55:43,616	1 874		15,66
			1 874	15,66
			1 000	15,66
			674	15,66
			100	15,66
			100	15,66
06.05.2025	20:55:20,654	700		15,675
			700	15,675
			700	15,675
06.05.2025	20:54:17,919	4		15,675
			4	15,675
			4	15,675
06.05.2025	20:54:08,572	100		15,675
			100	15,675
			100	15,675
06.05.2025	20:53:43,737	286		15,67
			286	15,67
			286	15,67
06.05.2025	20:52:54,511	50		15,675
			50	15,675
			50	15,675
06.05.2025	20:51:24,735	6		15,675
			6	15,675
			6	15,675
06.05.2025	20:50:46,868	40		15,67
			40	15,67
			40	15,67
06.05.2025	20:48:09,763	700		15,675
			700	15,675
			700	15,675
06.05.2025	20:46:29,314	700		15,675
			700	15,675
			700	15,675
06.05.2025	20:46:27,840	50		15,675
			50	15,675
			50	15,675
06.05.2025	20:45:40,733	2		15,675
			2	15,675
			2	15,675
06.05.2025	20:39:31,811	65		15,695
			65	15,695
			65	15,695
06.05.2025	20:39:26,580	40		15,695
			40	15,695
			40	15,695
06.05.2025	20:39:06,195	500		15,695
			500	15,695
			500	15,695
06.05.2025	20:36:37,407	600		15,695
			600	15,695
			600	15,695
06.05.2025	20:33:08,669	170		15,695
			170	15,695
			170	15,695
06.05.2025	20:31:21,523	1		15,695
			1	15,695
			1	15,695
06.05.2025	20:30:15,810	15		15,695
			15	15,695
			15	15,695
06.05.2025	20:29:22,319	20		15,695
			20	15,695
			20	15,695
06.05.2025	20:22:58,201	1		15,69
			1	15,69
			1	15,69
06.05.2025	20:22:12,338	90		15,65
			90	15,65
			90	15,65
06.05.2025	20:19:58,472	3		15,65
			3	15,65
			3	15,65
06.05.2025	20:19:15,089	1		15,685
			1	15,685
			1	15,685
06.05.2025	20:17:25,344	26		15,65
			26	15,65
			26	15,65
06.05.2025	20:15:13,795	2		15,675
			2	15,675
			2	15,675
06.05.2025	20:14:09,807	300		15,675
			300	15,675
			300	15,675
06.05.2025	20:11:48,878	700		15,675
			700	15,675
			700	15,675
06.05.2025	20:08:54,862	700		15,68
			700	15,68
			700	15,68
06.05.2025	20:07:10,823	3		15,68
			3	15,68
			3	15,68
06.05.2025	20:06:06,256	20		15,65
			20	15,65
			20	15,65
06.05.2025	19:57:39,073	150		15,675
			150	15,675
			150	15,675
06.05.2025	19:56:45,301	82		15,675
			82	15,675
			82	15,675
06.05.2025	19:53:46,619	12		15,65
			12	15,65
			12	15,65
06.05.2025	19:50:06,280	300		15,675
			300	15,675
			300	15,675
06.05.2025	19:48:31,118	159		15,68
			159	15,68
			159	15,68
06.05.2025	19:44:03,379	14		15,685
			14	15,685
			14	15,685
06.05.2025	19:42:21,537	700		15,685
			100	15,685
			700	15,685
			200	15,685
			300	15,685
			100	15,685
06.05.2025	19:40:02,679	300		15,64
			300	15,64
			300	15,64
06.05.2025	19:36:49,495	560		15,64
			560	15,64
			560	15,64
06.05.2025	19:34:36,194	50		15,64
			50	15,64
			50	15,64
06.05.2025	19:32:50,230	2 000		15,635
			2 000	15,635
			2 000	15,635
06.05.2025	19:32:25,371	700		15,64
			700	15,64
			700	15,64
06.05.2025	19:30:41,037	700		15,64
			700	15,64
			500	15,64
			200	15,64
06.05.2025	19:27:55,635	700		15,64
			700	15,64
			700	15,64
06.05.2025	19:27:40,873	200		15,68
			200	15,68
			200	15,68
06.05.2025	19:27:28,326	5		15,695
			5	15,695
			5	15,695
06.05.2025	19:26:03,153	700		15,64
			100	15,64
			200	15,64
			100	15,64
			700	15,64
			300	15,64
06.05.2025	19:20:47,967	100		15,695
			100	15,695
			100	15,695
06.05.2025	19:20:09,941	400		15,695
			400	15,695
			400	15,695
06.05.2025	19:06:01,961	58		15,64
			12	15,64
			58	15,64
			46	15,64
06.05.2025	19:05:23,915	4		15,695
			4	15,695
			4	15,695
06.05.2025	19:01:26,171	20		15,695
			20	15,695
			20	15,695
06.05.2025	19:01:19,961	650		15,695
			650	15,695
			650	15,695
06.05.2025	19:00:22,716	40		15,695
			40	15,695
			40	15,695
06.05.2025	18:59:35,386	450		15,695
			450	15,695
			200	15,695
			150	15,695
			100	15,695
06.05.2025	18:54:47,281	104		15,695
			104	15,695
			4	15,695
			100	15,695
06.05.2025	18:54:12,314	103		15,64
			103	15,64
			103	15,64
06.05.2025	18:53:12,105	1		15,64
			1	15,64
			1	15,64
06.05.2025	18:53:06,672	20		15,695
			20	15,695
			20	15,695
06.05.2025	18:49:38,971	1		15,695
			1	15,695
			1	15,695
06.05.2025	18:48:36,184	1		15,695
			1	15,695
			1	15,695
06.05.2025	18:48:18,740	10		15,695
			10	15,695
			10	15,695
06.05.2025	18:46:41,232	640		15,64
			640	15,64
			640	15,64
06.05.2025	18:44:27,171	630		15,645
			630	15,645
			330	15,645
			200	15,645
			100	15,645
06.05.2025	18:38:04,069	413		15,655
			413	15,655
			413	15,655
06.05.2025	18:38:04,022	800		15,655
			700	15,655
			800	15,655
			100	15,655
06.05.2025	18:37:01,473	3		15,66
			3	15,66
			3	15,66
06.05.2025	18:36:59,351	20		15,695
			20	15,695
			20	15,695
06.05.2025	18:36:06,521	224		15,695
			224	15,695
			224	15,695
06.05.2025	18:35:56,748	6		15,655
			6	15,655
			6	15,655
06.05.2025	18:34:34,717	20		15,695
			20	15,695
			20	15,695
06.05.2025	18:33:59,159	300		15,695
			300	15,695
			300	15,695
06.05.2025	18:33:52,710	5 302		15,69
			1 002	15,69
			4 300	15,69
			5 302	15,69
06.05.2025	18:33:33,879	400		15,685
			400	15,685
			400	15,685
06.05.2025	18:33:33,822	1 100		15,685
			100	15,685
			1 100	15,685
			700	15,685
			100	15,685
			200	15,685
06.05.2025	18:31:27,326	500		15,64
			100	15,64
			200	15,64
			500	15,64
			100	15,64
			100	15,64
06.05.2025	18:26:33,098	50		15,685
			50	15,685
			50	15,685
06.05.2025	18:26:12,217	500		15,685
			500	15,685
			500	15,685
06.05.2025	18:25:45,624	1		15,685
			1	15,685
			1	15,685
06.05.2025	18:25:42,243	225		15,685
			225	15,685
			225	15,685
06.05.2025	18:24:41,793	250		15,685
			150	15,685
			250	15,685
			100	15,685
06.05.2025	18:23:59,634	30		15,685
			30	15,685
			30	15,685
06.05.2025	18:19:56,592	200		15,685
			200	15,685
			200	15,685
06.05.2025	18:19:17,624	700		15,685
			700	15,685
			700	15,685
06.05.2025	18:18:48,731	180		15,685
			180	15,685
			180	15,685
06.05.2025	18:17:33,621	500		15,685
			500	15,685
			500	15,685
06.05.2025	18:16:39,961	200		15,685
			200	15,685
			200	15,685
06.05.2025	18:11:32,938	13		15,685
			13	15,685
			13	15,685
06.05.2025	18:10:28,256	400		15,685
			400	15,685
			400	15,685
06.05.2025	18:07:12,217	10		15,685
			10	15,685
			10	15,685
06.05.2025	18:06:31,007	1		15,685
			1	15,685
			1	15,685
06.05.2025	18:05:34,256	500		15,67
			200	15,67
			300	15,67
			500	15,67
06.05.2025	18:05:29,207	1		15,67
			1	15,67
			1	15,67
06.05.2025	18:04:30,617	3 178		15,60
			3 178	15,60
			3 178	15,60
06.05.2025	18:04:30,453	100		15,60
			100	15,60
			100	15,60
06.05.2025	18:04:30,190	5 956		15,60
			5 956	15,60
			500	15,60
			500	15,60
			500	15,60
			4 456	15,60
06.05.2025	18:04:17,554	700		15,645
			700	15,645
			700	15,645
06.05.2025	18:04:17,439	1 066		15,645
			200	15,645
			162	15,645
			4	15,645
			700	15,645
			1 066	15,645
06.05.2025	18:04:10,710	3		15,67
			3	15,67
			3	15,67
06.05.2025	18:02:40,281	200		15,685
			200	15,685
			200	15,685
06.05.2025	18:01:14,370	900		15,67
			900	15,67
			900	15,67
06.05.2025	17:59:15,166	3		15,685
			3	15,685
			3	15,685
06.05.2025	17:55:24,491	713		15,67
			500	15,67
			213	15,67
			713	15,67
06.05.2025	17:54:39,768	1		15,685
			1	15,685
			1	15,685
06.05.2025	17:53:50,590	222		15,67
			222	15,67
			222	15,67
06.05.2025	17:52:12,779	60		15,685
			60	15,685
			60	15,685
06.05.2025	17:51:20,492	200		15,685
			200	15,685
			200	15,685
06.05.2025	17:49:51,414	637		15,685
			637	15,685
			637	15,685
06.05.2025	17:47:50,178	20		15,685
			20	15,685
			20	15,685
06.05.2025	17:41:00,885	300		15,685
			300	15,685
			300	15,685
06.05.2025	17:40:11,987	100		15,695
			100	15,695
			100	15,695
06.05.2025	17:39:05,172	1 002		15,67
			1 002	15,67
			1 002	15,67
06.05.2025	17:38:57,767	1 000		15,675
			1 000	15,675
			1 000	15,675
06.05.2025	17:38:05,621	3		15,675
			3	15,675
			3	15,675
06.05.2025	17:37:23,478	2 498		15,675
			2 498	15,675
			2 498	15,675
06.05.2025	17:37:05,801	1 000		15,66
			1 000	15,66
			1 000	15,66
06.05.2025	17:37:00,206	2		15,67
			2	15,67
			2	15,67
06.05.2025	17:35:43,634	25		15,665
			25	15,665
			25	15,665
06.05.2025	17:33:46,675	100		15,665
			100	15,665
			100	15,665
06.05.2025	17:31:39,412	400		15,635
			400	15,635
			400	15,635
06.05.2025	17:29:49,292	300		15,665
			300	15,665
			300	15,665
06.05.2025	17:28:54,902	50		15,67
			50	15,67
			50	15,67
06.05.2025	17:27:39,514	500		15,675
			500	15,675
			500	15,675
06.05.2025	17:20:39,805	50		15,685
			50	15,685
			50	15,685
06.05.2025	17:20:35,933	260		15,685
			260	15,685
			260	15,685
06.05.2025	17:20:35,843	60		15,68
			60	15,68
			60	15,68
06.05.2025	17:17:49,169	192		15,68
			192	15,68
			192	15,68
06.05.2025	17:16:26,672	100		15,67
			100	15,67
			100	15,67
06.05.2025	17:13:05,240	70		15,68
			70	15,68
			70	15,68
06.05.2025	17:13:00,440	140		15,68
			140	15,68
			140	15,68
06.05.2025	17:10:42,903	1 000		15,67
			1 000	15,67
			1 000	15,67
06.05.2025	17:10:23,823	2		15,675
			2	15,675
			2	15,675
06.05.2025	17:08:17,295	50		15,63
			50	15,63
			50	15,63
06.05.2025	17:05:57,888	320		15,635
			320	15,635
			320	15,635
06.05.2025	17:05:50,564	125		15,635
			125	15,635
			125	15,635
06.05.2025	17:05:09,588	130		15,63
			130	15,63
			130	15,63
06.05.2025	17:01:24,529	40		15,635
			40	15,635
			40	15,635
06.05.2025	16:59:49,209	110		15,635
			110	15,635
			110	15,635
06.05.2025	16:58:39,658	4		15,635
			4	15,635
			4	15,635
06.05.2025	16:56:38,827	88		15,63
			88	15,63
			88	15,63
06.05.2025	16:56:12,014	10		15,635
			10	15,635
			10	15,635
06.05.2025	16:54:25,944	270		15,62
			270	15,62
			270	15,62
06.05.2025	16:53:53,308	270		15,62
			270	15,62
			270	15,62
06.05.2025	16:53:49,807	1 500		15,62
			1 500	15,62
			1 500	15,62
06.05.2025	16:52:27,214	135		15,62
			135	15,62
			135	15,62
06.05.2025	16:47:54,175	60		15,615
			60	15,615
			60	15,615
06.05.2025	16:45:36,856	200		15,605
			200	15,605
			200	15,605
06.05.2025	16:45:01,314	350		15,60
			350	15,60
			350	15,60
06.05.2025	16:45:01,267	101		15,605
			101	15,605
			101	15,605
06.05.2025	16:42:07,447	150		15,625
			150	15,625
			150	15,625
06.05.2025	16:40:35,135	200		15,62
			200	15,62
			200	15,62
06.05.2025	16:40:00,055	50		15,62
			50	15,62
			50	15,62
06.05.2025	16:39:41,729	30		15,625
			30	15,625
			30	15,625
06.05.2025	16:39:39,483	540		15,62
			540	15,62
			540	15,62
06.05.2025	16:39:08,243	868		15,625
			868	15,625
			868	15,625
06.05.2025	16:36:47,116	1 000		15,635
			1 000	15,635
			1 000	15,635
06.05.2025	16:36:29,163	6		15,64
			6	15,64
			6	15,64
06.05.2025	16:36:17,925	960		15,635
			960	15,635
			960	15,635
06.05.2025	16:36:10,573	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:35:06,526	200		15,645
			200	15,645
			200	15,645
06.05.2025	16:34:06,394	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:33:54,043	120		15,635
			120	15,635
			120	15,635
06.05.2025	16:33:40,087	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:33:39,283	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:33:38,585	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:32:52,929	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:32:30,049	1		15,64
			1	15,64
			1	15,64
06.05.2025	16:31:40,529	100		15,645
			100	15,645
			100	15,645
06.05.2025	16:28:19,475	30		15,64
			30	15,64
			30	15,64
06.05.2025	16:26:38,477	100		15,63
			13	15,63
			87	15,63
			100	15,63
06.05.2025	16:24:56,377	50		15,62
			50	15,62
			50	15,62
06.05.2025	16:23:13,364	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:22:44,249	350		15,645
			350	15,645
			350	15,645
06.05.2025	16:22:33,815	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	16:22:00,372	640		15,645
			640	15,645
			640	15,645
06.05.2025	16:18:38,914	1 314		15,635
			1 314	15,635
			1 314	15,635
06.05.2025	16:18:26,876	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:18:22,252	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:18:15,393	24		15,63
			24	15,63
			24	15,63
06.05.2025	16:18:08,078	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:47,179	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:17:31,578	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:30,773	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:29,968	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:29,165	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:16,189	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:16:40,304	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:16:37,388	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:16:10,297	121		15,62
			121	15,62
			121	15,62
06.05.2025	16:15:49,012	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:15:47,906	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:15:13,499	825		15,62
			825	15,62
			825	15,62
06.05.2025	16:13:30,704	200		15,62
			200	15,62
			200	15,62
06.05.2025	16:13:11,810	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:12:40,376	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:10:24,945	127		15,625
			127	15,625
			127	15,625
06.05.2025	16:09:37,975	127		15,64
			127	15,64
			127	15,64
06.05.2025	16:07:26,595	691		15,63
			691	15,63
			691	15,63
06.05.2025	16:04:38,286	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:04:37,579	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:04:37,174	350		15,64
			350	15,64
			350	15,64
06.05.2025	16:04:15,981	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:04:00,704	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:03:59,901	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:03:58,699	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:03:56,684	10		15,625
			10	15,625
			10	15,625
06.05.2025	16:03:55,882	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:03:54,513	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:01:30,485	1 000		15,615
			1 000	15,615
			1 000	15,615
06.05.2025	16:00:49,260	140		15,625
			140	15,625
			140	15,625
06.05.2025	16:00:21,020	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:00:12,781	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:00:00,794	4		15,625
			4	15,625
			4	15,625
06.05.2025	16:00:00,723	1 000		15,62
			1 000	15,62
			1 000	15,62
06.05.2025	15:59:51,479	2		15,62
			2	15,62
			2	15,62
06.05.2025	15:59:50,575	100		15,62
			100	15,62
			100	15,62
06.05.2025	15:59:28,666	100		15,62
			100	15,62
			100	15,62
06.05.2025	15:56:48,533	100		15,625
			100	15,625
			100	15,625
06.05.2025	15:56:47,630	100		15,625
			100	15,625
			100	15,625
06.05.2025	15:56:25,700	2 000		15,625
			2 000	15,625
			2 000	15,625
06.05.2025	15:56:19,973	2 000		15,625
			2 000	15,625
			2 000	15,625
06.05.2025	15:53:42,413	55		15,62
			55	15,62
			55	15,62
06.05.2025	15:53:23,379	2		15,61
			2	15,61
			2	15,61
06.05.2025	15:52:57,823	100		15,615
			100	15,615
			100	15,615
06.05.2025	15:52:27,201	20		15,615
			20	15,615
			20	15,615
06.05.2025	15:49:16,079	289		15,625
			289	15,625
			289	15,625
06.05.2025	15:48:44,293	992		15,63
			992	15,63
			992	15,63
06.05.2025	15:48:18,552	50		15,625
			50	15,625
			50	15,625
06.05.2025	15:46:40,205	300		15,61
			300	15,61
			300	15,61
06.05.2025	15:46:38,660	100		15,61
			100	15,61
			100	15,61
06.05.2025	15:46:04,748	1 000		15,615
			1 000	15,615
			1 000	15,615
06.05.2025	15:45:40,126	488		15,62
			488	15,62
			488	15,62
06.05.2025	15:43:30,411	100		15,625
			100	15,625
			100	15,625
06.05.2025	15:42:47,100	300		15,625
			300	15,625
			300	15,625
06.05.2025	15:42:44,627	300		15,63
			300	15,63
			300	15,63
06.05.2025	15:42:23,580	100		15,63
			100	15,63
			100	15,63
06.05.2025	15:40:28,508	228		15,64
			228	15,64
			228	15,64
06.05.2025	15:39:00,932	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:38:54,806	100		15,645
			100	15,645
			100	15,645
06.05.2025	15:38:50,747	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:36:16,684	1 500		15,65
			1 500	15,65
			1 500	15,65
06.05.2025	15:35:08,173	7		15,645
			7	15,645
			7	15,645
06.05.2025	15:35:08,131	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:35:05,414	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:34:33,173	75		15,66
			75	15,66
			75	15,66
06.05.2025	15:34:16,764	1		15,66
			1	15,66
			1	15,66
06.05.2025	15:32:51,506	1		15,655
			1	15,655
			1	15,655
06.05.2025	15:31:26,671	3		15,68
			3	15,68
			3	15,68
06.05.2025	15:30:04,492	100		15,68
			100	15,68
			100	15,68
06.05.2025	15:29:58,692	100		15,67
			100	15,67
			100	15,67
06.05.2025	15:29:14,350	400		15,675
			400	15,675
			400	15,675
06.05.2025	15:28:58,771	1 000		15,675
			1 000	15,675
			1 000	15,675
06.05.2025	15:28:00,907	15		15,68
			15	15,68
			15	15,68
06.05.2025	15:25:49,350	1 000		15,67
			1 000	15,67
			1 000	15,67
06.05.2025	15:25:37,603	150		15,67
			150	15,67
			150	15,67
06.05.2025	15:24:57,592	2 000		15,67
			2 000	15,67
			2 000	15,67
06.05.2025	15:24:39,439	1		15,675
			1	15,675
			1	15,675
06.05.2025	15:23:58,845	1 290		15,675
			1 290	15,675
			1 290	15,675
06.05.2025	15:22:38,271	2 000		15,69
			2 000	15,69
			2 000	15,69
06.05.2025	15:21:14,052	199		15,69
			199	15,69
			199	15,69
06.05.2025	15:20:31,804	13		15,685
			13	15,685
			13	15,685
06.05.2025	15:20:05,514	1 000		15,69
			1 000	15,69
			1 000	15,69
06.05.2025	15:19:09,073	100		15,69
			100	15,69
			100	15,69
06.05.2025	15:18:22,980	300		15,685
			300	15,685
			300	15,685
06.05.2025	15:18:03,005	200		15,68
			200	15,68
			200	15,68
06.05.2025	15:17:31,436	500		15,69
			500	15,69
			500	15,69
06.05.2025	15:17:07,093	1 000		15,685
			1 000	15,685
			1 000	15,685
06.05.2025	15:17:00,900	1 000		15,685
			1 000	15,685
			1 000	15,685
06.05.2025	15:15:40,921	1 000		15,69
			1 000	15,69
			1 000	15,69
06.05.2025	15:14:41,770	240		15,685
			240	15,685
			240	15,685
06.05.2025	15:14:22,200	2 000		15,69
			2 000	15,69
			2 000	15,69
06.05.2025	15:14:20,926	2 000		15,69
			300	15,69
			2 000	15,69
			100	15,69
			300	15,69
			1 300	15,69
06.05.2025	15:13:22,816	3		15,68
			3	15,68
			3	15,68
06.05.2025	15:13:06,675	734		15,685
			84	15,685
			250	15,685
			300	15,685
			734	15,685
			100	15,685
06.05.2025	15:13:06,601	350		15,685
			350	15,685
			350	15,685
06.05.2025	15:13:04,108	1		15,68
			1	15,68
			1	15,68
06.05.2025	15:12:48,277	130		15,68
			130	15,68
			130	15,68
06.05.2025	15:10:48,947	25		15,665
			25	15,665
			25	15,665
06.05.2025	15:10:24,340	1 000		15,66
			1 000	15,66
			1 000	15,66
06.05.2025	15:09:09,738	160		15,66
			160	15,66
			160	15,66
06.05.2025	15:08:30,406	958		15,655
			958	15,655
			958	15,655
06.05.2025	15:07:45,368	100		15,655
			100	15,655
			100	15,655
06.05.2025	15:07:25,576	6		15,65
			6	15,65
			6	15,65
06.05.2025	15:07:10,083	470		15,645
			470	15,645
			470	15,645
06.05.2025	15:06:56,659	1 000		15,65
			1 000	15,65
			1 000	15,65
06.05.2025	15:06:01,943	1		15,64
			1	15,64
			1	15,64
06.05.2025	15:06:01,456	120		15,65
			120	15,65
			120	15,65
06.05.2025	15:05:34,010	1 000		15,645
			1 000	15,645
			1 000	15,645
06.05.2025	15:04:20,107	300		15,645
			300	15,645
			300	15,645
06.05.2025	15:04:00,403	1 500		15,64
			1 500	15,64
			1 500	15,64
06.05.2025	15:03:52,605	1		15,645
			1	15,645
			1	15,645
06.05.2025	15:02:53,569	8		15,65
			8	15,65
			8	15,65
06.05.2025	15:02:00,529	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	15:01:09,276	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:00:15,034	10		15,645
			10	15,645
			10	15,645
06.05.2025	14:59:58,000	100		15,645
			100	15,645
			100	15,645
06.05.2025	14:58:16,294	30		15,64
			30	15,64
			30	15,64
06.05.2025	14:56:31,271	200		15,635
			200	15,635
			200	15,635
06.05.2025	14:53:52,109	300		15,645
			300	15,645
			300	15,645
06.05.2025	14:53:44,476	70		15,645
			70	15,645
			70	15,645
06.05.2025	14:53:30,781	500		15,64
			500	15,64
			500	15,64
06.05.2025	14:53:24,105	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	14:53:15,784	50		15,645
			50	15,645
			50	15,645
06.05.2025	14:51:47,322	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	14:51:34,987	323		15,64
			323	15,64
			323	15,64
06.05.2025	14:49:52,712	1		15,64
			1	15,64
			1	15,64
06.05.2025	14:49:50,960	400		15,64
			400	15,64
			400	15,64
06.05.2025	14:49:21,002	1 000		15,65
			1 000	15,65
			1 000	15,65
06.05.2025	14:48:28,818	272		15,655
			272	15,655
			272	15,655
06.05.2025	14:48:17,205	1 000		15,655
			1 000	15,655
			1 000	15,655
06.05.2025	14:44:22,253	689		15,65
			689	15,65
			689	15,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 648,50
Stückzahl: 146 778
-0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:34:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung