LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
766
722
538.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 17:55:57.672 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 13/05/2025 | 17:55:52.846 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 13/05/2025 | 17:55:46.202 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 13/05/2025 | 17:55:20.652 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 13/05/2025 | 17:55:02.528 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 13/05/2025 | 17:54:13.833 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 13/05/2025 | 17:54:02.209 | 5 | 539.90 | |
| 5 | 539.90 | |||
| 5 | 539.90 | |||
| 13/05/2025 | 17:51:54.572 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 4 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 17:51:00.119 | 10 | 539.10 | |
| 10 | 539.10 | |||
| 10 | 539.10 | |||
| 13/05/2025 | 17:50:49.696 | 70 | 539.90 | |
| 11 | 539.90 | |||
| 58 | 539.90 | |||
| 1 | 539.90 | |||
| 70 | 539.90 | |||
| 13/05/2025 | 17:50:13.527 | 30 | 537.40 | |
| 30 | 537.40 | |||
| 30 | 537.40 | |||
| 13/05/2025 | 17:49:16.009 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 17:48:21.524 | 5 | 537.60 | |
| 5 | 537.60 | |||
| 5 | 537.60 | |||
| 13/05/2025 | 17:47:34.865 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 17:47:10.255 | 8 | 537.70 | |
| 4 | 537.70 | |||
| 4 | 537.70 | |||
| 8 | 537.70 | |||
| 13/05/2025 | 17:46:27.968 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 17:45:52.970 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 13/05/2025 | 17:45:00.909 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 17:44:59.808 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 17:44:50.034 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 17:44:08.331 | 20 | 536.60 | |
| 20 | 536.60 | |||
| 20 | 536.60 | |||
| 13/05/2025 | 17:44:08.090 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 17:43:59.054 | 30 | 537.20 | |
| 30 | 537.20 | |||
| 30 | 537.20 | |||
| 13/05/2025 | 17:43:10.012 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 17:41:49.706 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 17:41:04.918 | 4 | 538.40 | |
| 4 | 538.40 | |||
| 4 | 538.40 | |||
| 13/05/2025 | 17:39:22.179 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 17:38:44.935 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 17:38:34.057 | 5 | 538.50 | |
| 5 | 538.50 | |||
| 5 | 538.50 | |||
| 13/05/2025 | 17:38:06.703 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 13/05/2025 | 17:37:34.211 | 3 | 536.60 | |
| 3 | 536.60 | |||
| 3 | 536.60 | |||
| 13/05/2025 | 17:36:22.751 | 30 | 537.60 | |
| 30 | 537.60 | |||
| 30 | 537.60 | |||
| 13/05/2025 | 17:36:07.588 | 2 | 537.00 | |
| 2 | 537.00 | |||
| 2 | 537.00 | |||
| 13/05/2025 | 17:32:39.897 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 17:28:47.863 | 7 | 535.70 | |
| 7 | 535.70 | |||
| 7 | 535.70 | |||
| 13/05/2025 | 17:28:19.858 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 13/05/2025 | 17:27:33.395 | 1 | 535.70 | |
| 1 | 535.70 | |||
| 1 | 535.70 | |||
| 13/05/2025 | 17:26:11.285 | 10 | 535.70 | |
| 10 | 535.70 | |||
| 10 | 535.70 | |||
| 13/05/2025 | 17:24:10.347 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 13/05/2025 | 17:21:36.542 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 17:21:15.550 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 13/05/2025 | 17:20:47.065 | 6 | 536.00 | |
| 6 | 536.00 | |||
| 6 | 536.00 | |||
| 13/05/2025 | 17:19:49.235 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 13/05/2025 | 17:18:11.514 | 2 | 536.60 | |
| 2 | 536.60 | |||
| 2 | 536.60 | |||
| 13/05/2025 | 17:16:45.705 | 11 | 537.00 | |
| 11 | 537.00 | |||
| 11 | 537.00 | |||
| 13/05/2025 | 17:16:39.041 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 17:15:01.435 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 13/05/2025 | 17:13:04.566 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 17:11:11.470 | 7 | 537.70 | |
| 7 | 537.70 | |||
| 7 | 537.70 | |||
| 13/05/2025 | 17:09:22.472 | 5 | 538.00 | |
| 5 | 538.00 | |||
| 5 | 538.00 | |||
| 13/05/2025 | 17:09:09.914 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 17:08:51.850 | 100 | 537.70 | |
| 100 | 537.70 | |||
| 100 | 537.70 | |||
| 13/05/2025 | 17:08:31.251 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 17:08:10.413 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 17:08:07.620 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 13/05/2025 | 17:08:03.068 | 4 | 537.50 | |
| 4 | 537.50 | |||
| 4 | 537.50 | |||
| 13/05/2025 | 17:07:27.844 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 17:07:20.085 | 5 | 537.60 | |
| 5 | 537.60 | |||
| 5 | 537.60 | |||
| 13/05/2025 | 17:06:57.864 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 13/05/2025 | 17:05:32.762 | 6 | 537.60 | |
| 6 | 537.60 | |||
| 6 | 537.60 | |||
| 13/05/2025 | 17:03:17.684 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 13/05/2025 | 17:02:22.748 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 17:02:14.018 | 12 | 538.50 | |
| 12 | 538.50 | |||
| 12 | 538.50 | |||
| 13/05/2025 | 17:01:41.758 | 100 | 538.60 | |
| 100 | 538.60 | |||
| 100 | 538.60 | |||
| 13/05/2025 | 17:00:11.950 | 6 | 538.00 | |
| 6 | 538.00 | |||
| 6 | 538.00 | |||
| 13/05/2025 | 16:58:48.815 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 16:58:27.392 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 16:57:54.921 | 4 | 537.80 | |
| 4 | 537.80 | |||
| 4 | 537.80 | |||
| 13/05/2025 | 16:57:25.615 | 5 | 538.10 | |
| 5 | 538.10 | |||
| 5 | 538.10 | |||
| 13/05/2025 | 16:57:23.270 | 50 | 538.00 | |
| 50 | 538.00 | |||
| 50 | 538.00 | |||
| 13/05/2025 | 16:57:03.257 | 2 | 537.90 | |
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 13/05/2025 | 16:56:27.738 | 3 | 537.70 | |
| 3 | 537.70 | |||
| 3 | 537.70 | |||
| 13/05/2025 | 16:56:25.848 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 16:55:50.621 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 13/05/2025 | 16:54:13.798 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 16:53:06.475 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 16:52:29.125 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 16:52:00.784 | 4 | 537.90 | |
| 4 | 537.90 | |||
| 4 | 537.90 | |||
| 13/05/2025 | 16:50:27.626 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 16:50:25.866 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 16:50:01.818 | 4 | 538.40 | |
| 4 | 538.40 | |||
| 4 | 538.40 | |||
| 13/05/2025 | 16:47:59.162 | 10 | 538.20 | |
| 10 | 538.20 | |||
| 10 | 538.20 | |||
| 13/05/2025 | 16:47:45.738 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 13/05/2025 | 16:46:24.327 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 16:46:16.407 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 16:45:16.047 | 6 | 538.40 | |
| 6 | 538.40 | |||
| 6 | 538.40 | |||
| 13/05/2025 | 16:44:45.787 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 16:42:50.367 | 3 | 537.70 | |
| 3 | 537.70 | |||
| 3 | 537.70 | |||
| 13/05/2025 | 16:42:38.480 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 16:42:06.264 | 8 | 537.80 | |
| 8 | 537.80 | |||
| 8 | 537.80 | |||
| 13/05/2025 | 16:40:28.252 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 16:38:52.656 | 30 | 537.80 | |
| 30 | 537.80 | |||
| 30 | 537.80 | |||
| 13/05/2025 | 16:38:39.877 | 20 | 537.80 | |
| 20 | 537.80 | |||
| 20 | 537.80 | |||
| 13/05/2025 | 16:38:08.246 | 7 | 537.70 | |
| 7 | 537.70 | |||
| 7 | 537.70 | |||
| 13/05/2025 | 16:35:34.802 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 16:34:22.210 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 16:34:04.539 | 7 | 537.40 | |
| 7 | 537.40 | |||
| 7 | 537.40 | |||
| 13/05/2025 | 16:32:22.655 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 16:31:17.916 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 16:30:38.767 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 16:30:15.281 | 10 | 536.50 | |
| 10 | 536.50 | |||
| 10 | 536.50 | |||
| 13/05/2025 | 16:30:09.385 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 16:30:00.427 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 16:29:40.755 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 16:29:19.599 | 4 | 536.60 | |
| 4 | 536.60 | |||
| 4 | 536.60 | |||
| 13/05/2025 | 16:29:12.685 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 16:29:09.213 | 3 | 536.40 | |
| 3 | 536.40 | |||
| 3 | 536.40 | |||
| 13/05/2025 | 16:28:56.754 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 16:27:05.372 | 100 | 536.80 | |
| 100 | 536.80 | |||
| 100 | 536.80 | |||
| 13/05/2025 | 16:26:38.165 | 3 | 536.80 | |
| 3 | 536.80 | |||
| 3 | 536.80 | |||
| 13/05/2025 | 16:26:24.995 | 8 | 537.00 | |
| 8 | 537.00 | |||
| 8 | 537.00 | |||
| 13/05/2025 | 16:25:42.720 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 16:24:34.335 | 35 | 537.00 | |
| 35 | 537.00 | |||
| 35 | 537.00 | |||
| 13/05/2025 | 16:23:50.424 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 16:23:12.619 | 19 | 537.60 | |
| 19 | 537.60 | |||
| 19 | 537.60 | |||
| 13/05/2025 | 16:22:50.889 | 3 | 537.50 | |
| 3 | 537.50 | |||
| 3 | 537.50 | |||
| 13/05/2025 | 16:22:02.977 | 2 | 537.10 | |
| 2 | 537.10 | |||
| 2 | 537.10 | |||
| 13/05/2025 | 16:22:01.923 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 16:21:22.006 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 13/05/2025 | 16:21:08.535 | 4 | 537.00 | |
| 4 | 537.00 | |||
| 4 | 537.00 | |||
| 13/05/2025 | 16:20:48.243 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 16:19:26.242 | 3 | 536.90 | |
| 3 | 536.90 | |||
| 3 | 536.90 | |||
| 13/05/2025 | 16:19:09.039 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 16:18:49.287 | 5 | 536.70 | |
| 5 | 536.70 | |||
| 5 | 536.70 | |||
| 13/05/2025 | 16:18:38.437 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 16:18:37.003 | 2 | 536.80 | |
| 2 | 536.80 | |||
| 2 | 536.80 | |||
| 13/05/2025 | 16:18:33.942 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 16:18:29.841 | 20 | 536.80 | |
| 20 | 536.80 | |||
| 20 | 536.80 | |||
| 13/05/2025 | 16:18:13.285 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 16:17:57.918 | 83 | 536.70 | |
| 83 | 536.70 | |||
| 83 | 536.70 | |||
| 13/05/2025 | 16:17:21.356 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 16:17:04.148 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 16:15:48.832 | 3 | 536.00 | |
| 3 | 536.00 | |||
| 3 | 536.00 | |||
| 13/05/2025 | 16:15:01.284 | 3 | 536.30 | |
| 3 | 536.30 | |||
| 3 | 536.30 | |||
| 13/05/2025 | 16:13:25.695 | 7 | 536.80 | |
| 7 | 536.80 | |||
| 7 | 536.80 | |||
| 13/05/2025 | 16:12:30.407 | 11 | 536.90 | |
| 11 | 536.90 | |||
| 11 | 536.90 | |||
| 13/05/2025 | 16:12:18.675 | 10 | 536.90 | |
| 10 | 536.90 | |||
| 10 | 536.90 | |||
| 13/05/2025 | 16:11:46.946 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 16:10:07.777 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 16:09:38.551 | 60 | 537.20 | |
| 60 | 537.20 | |||
| 60 | 537.20 | |||
| 13/05/2025 | 16:09:17.452 | 4 | 537.20 | |
| 4 | 537.20 | |||
| 4 | 537.20 | |||
| 13/05/2025 | 16:09:13.997 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 16:09:04.031 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 13/05/2025 | 16:08:48.844 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 16:08:44.386 | 2 | 537.20 | |
| 2 | 537.20 | |||
| 2 | 537.20 | |||
| 13/05/2025 | 16:08:28.824 | 30 | 537.20 | |
| 30 | 537.20 | |||
| 30 | 537.20 | |||
| 13/05/2025 | 16:07:35.253 | 9 | 536.90 | |
| 9 | 536.90 | |||
| 9 | 536.90 | |||
| 13/05/2025 | 16:07:27.168 | 20 | 536.90 | |
| 20 | 536.90 | |||
| 20 | 536.90 | |||
| 13/05/2025 | 16:06:52.400 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 16:06:20.807 | 20 | 536.90 | |
| 20 | 536.90 | |||
| 20 | 536.90 | |||
| 13/05/2025 | 16:03:43.849 | 19 | 536.70 | |
| 19 | 536.70 | |||
| 19 | 536.70 | |||
| 13/05/2025 | 16:02:49.351 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 16:01:29.095 | 20 | 536.60 | |
| 20 | 536.60 | |||
| 20 | 536.60 | |||
| 13/05/2025 | 16:00:44.929 | 50 | 536.60 | |
| 50 | 536.60 | |||
| 50 | 536.60 | |||
| 13/05/2025 | 16:00:26.294 | 10 | 536.30 | |
| 10 | 536.30 | |||
| 10 | 536.30 | |||
| 13/05/2025 | 16:00:08.851 | 100 | 536.80 | |
| 100 | 536.80 | |||
| 100 | 536.80 | |||
| 13/05/2025 | 16:00:02.884 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 15:57:17.747 | 8 | 537.60 | |
| 8 | 537.60 | |||
| 8 | 537.60 | |||
| 13/05/2025 | 15:57:06.388 | 5 | 537.10 | |
| 5 | 537.10 | |||
| 5 | 537.10 | |||
| 13/05/2025 | 15:56:36.807 | 8 | 537.20 | |
| 8 | 537.20 | |||
| 8 | 537.20 | |||
| 13/05/2025 | 15:56:14.501 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 15:55:50.951 | 3 | 536.50 | |
| 3 | 536.50 | |||
| 3 | 536.50 | |||
| 13/05/2025 | 15:55:40.301 | 13 | 536.70 | |
| 13 | 536.70 | |||
| 13 | 536.70 | |||
| 13/05/2025 | 15:55:12.811 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 15:55:00.930 | 10 | 536.80 | |
| 10 | 536.80 | |||
| 10 | 536.80 | |||
| 13/05/2025 | 15:54:56.584 | 3 | 536.80 | |
| 3 | 536.80 | |||
| 3 | 536.80 | |||
| 13/05/2025 | 15:54:51.772 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 15:54:31.718 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 15:53:29.373 | 2 | 537.20 | |
| 2 | 537.20 | |||
| 2 | 537.20 | |||
| 13/05/2025 | 15:53:20.695 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 15:53:10.809 | 4 | 537.30 | |
| 4 | 537.30 | |||
| 4 | 537.30 | |||
| 13/05/2025 | 15:52:53.100 | 4 | 537.10 | |
| 4 | 537.10 | |||
| 4 | 537.10 | |||
| 13/05/2025 | 15:52:16.725 | 3 | 536.90 | |
| 3 | 536.90 | |||
| 3 | 536.90 | |||
| 13/05/2025 | 15:51:52.844 | 20 | 536.50 | |
| 20 | 536.50 | |||
| 20 | 536.50 | |||
| 13/05/2025 | 15:50:34.325 | 3 | 536.40 | |
| 3 | 536.40 | |||
| 3 | 536.40 | |||
| 13/05/2025 | 15:50:10.978 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 15:46:34.927 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 15:46:13.597 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 13/05/2025 | 15:45:51.444 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 15:45:48.930 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 15:45:33.210 | 7 | 537.20 | |
| 7 | 537.20 | |||
| 7 | 537.20 | |||
| 13/05/2025 | 15:45:29.761 | 4 | 537.20 | |
| 4 | 537.20 | |||
| 4 | 537.20 | |||
| 13/05/2025 | 15:45:17.847 | 4 | 537.20 | |
| 4 | 537.20 | |||
| 4 | 537.20 | |||
| 13/05/2025 | 15:45:10.470 | 4 | 537.20 | |
| 4 | 537.20 | |||
| 4 | 537.20 | |||
| 13/05/2025 | 15:44:31.104 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 15:44:28.793 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 15:44:25.775 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 15:44:05.505 | 30 | 536.90 | |
| 30 | 536.90 | |||
| 30 | 536.90 | |||
| 13/05/2025 | 15:44:05.428 | 8 | 537.00 | |
| 8 | 537.00 | |||
| 8 | 537.00 | |||
| 13/05/2025 | 15:43:48.270 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 15:43:34.983 | 10 | 537.10 | |
| 10 | 537.10 | |||
| 10 | 537.10 | |||
| 13/05/2025 | 15:43:31.106 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 15:43:26.164 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 15:43:21.439 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 15:42:29.659 | 60 | 537.80 | |
| 60 | 537.80 | |||
| 60 | 537.80 | |||
| 13/05/2025 | 15:40:02.580 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 15:39:35.088 | 4 | 537.90 | |
| 4 | 537.90 | |||
| 4 | 537.90 | |||
| 13/05/2025 | 15:39:19.752 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 13/05/2025 | 15:38:11.411 | 5 | 538.10 | |
| 5 | 538.10 | |||
| 5 | 538.10 | |||
| 13/05/2025 | 15:37:30.155 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 15:37:26.343 | 4 | 538.10 | |
| 4 | 538.10 | |||
| 4 | 538.10 | |||
| 13/05/2025 | 15:37:04.210 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 15:36:53.341 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 15:33:46.321 | 3 | 538.10 | |
| 3 | 538.10 | |||
| 3 | 538.10 | |||
| 13/05/2025 | 15:31:53.951 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 13/05/2025 | 15:31:24.386 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 13/05/2025 | 15:31:14.695 | 8 | 538.30 | |
| 8 | 538.30 | |||
| 8 | 538.30 | |||
| 13/05/2025 | 15:30:48.430 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 15:30:42.824 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 15:30:35.053 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 15:30:17.108 | 10 | 538.70 | |
| 10 | 538.70 | |||
| 10 | 538.70 | |||
| 13/05/2025 | 15:30:00.064 | 15 | 539.00 | |
| 10 | 539.00 | |||
| 15 | 539.00 | |||
| 5 | 539.00 | |||
| 13/05/2025 | 15:27:09.364 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 15:26:36.641 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 13/05/2025 | 15:23:34.252 | 8 | 540.30 | |
| 8 | 540.30 | |||
| 8 | 540.30 | |||
| 13/05/2025 | 15:22:38.507 | 3 | 540.40 | |
| 3 | 540.40 | |||
| 3 | 540.40 | |||
| 13/05/2025 | 15:22:25.337 | 28 | 540.50 | |
| 28 | 540.50 | |||
| 13 | 540.50 | |||
| 15 | 540.50 | |||
| 13/05/2025 | 15:21:59.571 | 1 | 541.10 | |
| 1 | 541.10 | |||
| 1 | 541.10 | |||
| 13/05/2025 | 15:21:47.242 | 9 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 5 | 541.20 | |||
| 1 | 541.20 | |||
| 2 | 541.20 | |||
| 7 | 541.20 | |||
| 1 | 541.20 | |||
| 13/05/2025 | 15:18:17.658 | 100 | 540.50 | |
| 100 | 540.50 | |||
| 100 | 540.50 | |||
| 13/05/2025 | 15:18:16.989 | 101 | 540.50 | |
| 100 | 540.50 | |||
| 1 | 540.50 | |||
| 101 | 540.50 | |||
| 13/05/2025 | 15:17:36.209 | 100 | 540.50 | |
| 100 | 540.50 | |||
| 100 | 540.50 | |||
| 13/05/2025 | 15:16:23.389 | 3 | 540.50 | |
| 3 | 540.50 | |||
| 3 | 540.50 | |||
| 13/05/2025 | 15:16:17.148 | 1 | 540.50 | |
| 1 | 540.50 | |||
| 1 | 540.50 | |||
| 13/05/2025 | 15:16:00.148 | 28 | 540.50 | |
| 28 | 540.50 | |||
| 28 | 540.50 | |||
| 13/05/2025 | 15:15:52.329 | 3 | 540.60 | |
| 3 | 540.60 | |||
| 3 | 540.60 | |||
| 13/05/2025 | 15:15:20.855 | 19 | 540.30 | |
| 19 | 540.30 | |||
| 19 | 540.30 | |||
| 13/05/2025 | 15:14:31.450 | 65 | 540.40 | |
| 65 | 540.40 | |||
| 65 | 540.40 | |||
| 13/05/2025 | 15:14:03.970 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 13/05/2025 | 15:13:26.053 | 2 | 540.70 | |
| 2 | 540.70 | |||
| 2 | 540.70 | |||
| 13/05/2025 | 15:12:42.976 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 13/05/2025 | 15:12:31.544 | 4 | 540.50 | |
| 4 | 540.50 | |||
| 4 | 540.50 | |||
| 13/05/2025 | 15:11:41.012 | 5 | 540.70 | |
| 5 | 540.70 | |||
| 5 | 540.70 | |||
| 13/05/2025 | 15:09:52.734 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 13/05/2025 | 15:08:15.410 | 13 | 540.70 | |
| 13 | 540.70 | |||
| 13 | 540.70 | |||
| 13/05/2025 | 15:07:46.334 | 1 | 540.70 | |
| 1 | 540.70 | |||
| 1 | 540.70 | |||
| 13/05/2025 | 15:07:05.889 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 13/05/2025 | 15:06:15.881 | 1 | 540.50 | |
| 1 | 540.50 | |||
| 1 | 540.50 | |||
| 13/05/2025 | 15:05:01.184 | 8 | 539.90 | |
| 8 | 539.90 | |||
| 8 | 539.90 | |||
| 13/05/2025 | 15:04:54.342 | 10 | 540.10 | |
| 10 | 540.10 | |||
| 10 | 540.10 | |||
| 13/05/2025 | 15:04:54.240 | 11 | 540.00 | |
| 11 | 540.00 | |||
| 10 | 540.00 | |||
| 1 | 540.00 | |||
| 13/05/2025 | 15:03:43.700 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 13/05/2025 | 15:03:08.473 | 3 | 539.50 | |
| 3 | 539.50 | |||
| 3 | 539.50 | |||
| 13/05/2025 | 15:03:04.862 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 15:02:53.990 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 15:02:27.727 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 13/05/2025 | 15:02:18.573 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 15:02:02.482 | 3 | 539.20 | |
| 3 | 539.20 | |||
| 3 | 539.20 | |||
| 13/05/2025 | 15:01:21.104 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 13/05/2025 | 15:01:03.398 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 13/05/2025 | 15:00:44.450 | 2 | 539.50 | |
| 2 | 539.50 | |||
| 2 | 539.50 | |||
| 13/05/2025 | 14:59:25.988 | 5 | 539.90 | |
| 5 | 539.90 | |||
| 5 | 539.90 | |||
| 13/05/2025 | 14:58:52.509 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:58:13.769 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:57:47.815 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 13/05/2025 | 14:57:37.351 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:56:55.476 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 13/05/2025 | 14:56:33.070 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 13/05/2025 | 14:56:04.906 | 3 | 539.20 | |
| 3 | 539.20 | |||
| 3 | 539.20 | |||
| 13/05/2025 | 14:55:05.738 | 3 | 538.80 | |
| 3 | 538.80 | |||
| 3 | 538.80 | |||
| 13/05/2025 | 14:54:32.540 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 14:53:40.329 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 13/05/2025 | 14:48:43.752 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 13/05/2025 | 14:48:08.539 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 13/05/2025 | 14:47:21.093 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 13/05/2025 | 14:47:10.495 | 6 | 538.40 | |
| 6 | 538.40 | |||
| 6 | 538.40 | |||
| 13/05/2025 | 14:46:48.966 | 19 | 538.40 | |
| 19 | 538.40 | |||
| 19 | 538.40 | |||
| 13/05/2025 | 14:46:46.737 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 13/05/2025 | 14:46:30.426 | 30 | 538.50 | |
| 30 | 538.50 | |||
| 30 | 538.50 | |||
| 13/05/2025 | 14:45:58.741 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 13/05/2025 | 14:45:56.638 | 10 | 538.60 | |
| 10 | 538.60 | |||
| 10 | 538.60 | |||
| 13/05/2025 | 14:44:47.715 | 37 | 539.10 | |
| 37 | 539.10 | |||
| 37 | 539.10 | |||
| 13/05/2025 | 14:41:15.982 | 5 | 539.20 | |
| 5 | 539.20 | |||
| 5 | 539.20 | |||
| 13/05/2025 | 14:40:53.888 | 4 | 539.00 | |
| 4 | 539.00 | |||
| 4 | 539.00 | |||
| 13/05/2025 | 14:40:23.008 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 13/05/2025 | 14:40:15.438 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 13/05/2025 | 14:37:22.244 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 13/05/2025 | 14:35:10.512 | 12 | 539.80 | |
| 6 | 539.80 | |||
| 12 | 539.80 | |||
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 13/05/2025 | 14:35:10.454 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 13/05/2025 | 14:35:09.301 | 14 | 539.80 | |
| 14 | 539.80 | |||
| 14 | 539.80 | |||
| 13/05/2025 | 14:34:58.661 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:34:16.971 | 100 | 539.70 | |
| 100 | 539.70 | |||
| 100 | 539.70 | |||
| 13/05/2025 | 14:33:10.066 | 6 | 539.90 | |
| 6 | 539.90 | |||
| 6 | 539.90 | |||
| 13/05/2025 | 14:33:07.287 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 13/05/2025 | 14:30:28.098 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:30:23.046 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 13/05/2025 | 14:29:43.208 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 14:28:31.755 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 13/05/2025 | 14:28:26.532 | 3 | 538.70 | |
| 3 | 538.70 | |||
| 3 | 538.70 | |||
| 13/05/2025 | 14:27:56.333 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 13/05/2025 | 14:27:04.754 | 2 | 538.60 | |
| 2 | 538.60 | |||
| 2 | 538.60 | |||
| 13/05/2025 | 14:26:01.515 | 100 | 538.60 | |
| 100 | 538.60 | |||
| 100 | 538.60 | |||
| 13/05/2025 | 14:22:55.418 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 14:19:42.916 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 14:19:06.096 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 13/05/2025 | 14:16:50.029 | 25 | 538.00 | |
| 25 | 538.00 | |||
| 25 | 538.00 | |||
| 13/05/2025 | 14:15:55.390 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 13/05/2025 | 14:15:40.580 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 14:13:14.054 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 13/05/2025 | 14:12:48.988 | 3 | 538.30 | |
| 3 | 538.30 | |||
| 3 | 538.30 | |||
| 13/05/2025 | 14:12:24.914 | 7 | 538.50 | |
| 7 | 538.50 | |||
| 7 | 538.50 | |||
| 13/05/2025 | 14:10:48.099 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 14:10:47.159 | 50 | 538.10 | |
| 50 | 538.10 | |||
| 50 | 538.10 | |||
| 13/05/2025 | 14:10:27.760 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 14:08:18.669 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 14:06:52.118 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 14:06:26.653 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 14:02:01.500 | 4 | 537.30 | |
| 4 | 537.30 | |||
| 4 | 537.30 | |||
| 13/05/2025 | 14:01:31.631 | 100 | 537.20 | |
| 100 | 537.20 | |||
| 100 | 537.20 | |||
| 13/05/2025 | 14:00:55.820 | 100 | 537.70 | |
| 100 | 537.70 | |||
| 100 | 537.70 | |||
| 13/05/2025 | 14:00:43.783 | 5 | 537.80 | |
| 5 | 537.80 | |||
| 5 | 537.80 | |||
| 13/05/2025 | 13:57:12.277 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 13:56:32.048 | 13 | 537.90 | |
| 13 | 537.90 | |||
| 13 | 537.90 | |||
| 13/05/2025 | 13:56:17.969 | 7 | 538.00 | |
| 7 | 538.00 | |||
| 7 | 538.00 | |||
| 13/05/2025 | 13:56:05.733 | 8 | 538.00 | |
| 8 | 538.00 | |||
| 8 | 538.00 | |||
| 13/05/2025 | 13:55:14.158 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 13:54:46.180 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 13/05/2025 | 13:51:55.213 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 13/05/2025 | 13:51:42.582 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 13:50:34.147 | 5 | 538.20 | |
| 5 | 538.20 | |||
| 5 | 538.20 | |||
| 13/05/2025 | 13:50:33.652 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 13:48:52.234 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 13:48:25.062 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 13:48:19.434 | 5 | 538.50 | |
| 5 | 538.50 | |||
| 5 | 538.50 | |||
| 13/05/2025 | 13:46:25.364 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 13/05/2025 | 13:45:37.697 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 13:43:40.064 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 13:43:27.790 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 13:42:01.901 | 10 | 538.40 | |
| 10 | 538.40 | |||
| 10 | 538.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.00
Turnover: 84 397 TEUR -
Nvidia Corp.
Bid: 116.24 / Ask: 116.30
Turnover: 58 833 TEUR -
Bayer AG
Bid: 24.75 / Ask: 24.785
Turnover: 33 777 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.40 / Ask: 555.60
Turnover: 28 286 TEUR -
Allianz SE
Bid: 350.80 / Ask: 351.10
Turnover: 23 132 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 17:57:12
Last Update:
13/05/2025 @ 17:57:12