iShsV-S&P 500 Inf.Te.Sec.U.ETF

163

81

32,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.07.2025 08:08:01,142 10   32,50
      10 32,50
      10 32,50
21.07.2025 08:07:48,798 3   32,495
      3 32,495
      3 32,495
21.07.2025 08:07:47,901 50   32,495
      50 32,495
      50 32,495
21.07.2025 08:06:57,618 46   32,50
      46 32,50
      46 32,50
21.07.2025 08:06:45,381 16   32,435
      16 32,435
      16 32,435
21.07.2025 08:06:39,734 3   32,495
      3 32,495
      3 32,495
21.07.2025 08:06:39,417 4   32,43
      4 32,43
      4 32,43
21.07.2025 08:06:00,232 1   32,435
      1 32,435
      1 32,435
21.07.2025 08:05:57,915 154   32,50
      154 32,50
      154 32,50
21.07.2025 08:05:55,402 7   32,50
      7 32,50
      7 32,50
21.07.2025 08:05:52,627 16   32,435
      16 32,435
      16 32,435
21.07.2025 08:05:40,711 11   32,50
      11 32,50
      11 32,50
21.07.2025 08:05:36,586 1   32,435
      1 32,435
      1 32,435
21.07.2025 08:05:35,745 9   32,435
      9 32,435
      9 32,435
21.07.2025 08:04:57,812 10   32,50
      10 32,50
      10 32,50
21.07.2025 08:04:36,526 4   32,435
      4 32,435
      4 32,435
21.07.2025 08:04:06,812 4   32,44
      4 32,44
      4 32,44
21.07.2025 08:03:50,102 75   32,50
      75 32,50
      75 32,50
21.07.2025 08:02:59,619 312   32,50
      312 32,50
      312 32,50
21.07.2025 08:02:39,967 5   32,50
      5 32,50
      5 32,50
21.07.2025 08:02:25,687 25   32,43
      25 32,43
      25 32,43
21.07.2025 08:02:11,607 10   32,495
      10 32,495
      10 32,495
21.07.2025 08:02:04,302 10   32,495
      10 32,495
      10 32,495
21.07.2025 08:01:50,636 40   32,50
      40 32,50
      40 32,50
21.07.2025 08:01:43,129 150   32,435
      150 32,435
      150 32,435
21.07.2025 08:01:41,856 2   32,435
      2 32,435
      2 32,435
21.07.2025 08:01:13,873 10   32,50
      10 32,50
      10 32,50
21.07.2025 08:00:43,677 54   32,435
      54 32,435
      54 32,435
21.07.2025 08:00:42,369 717   32,435
      717 32,435
      300 32,435
      417 32,435
21.07.2025 08:00:33,811 842   32,50
      842 32,50
      842 32,50
21.07.2025 08:00:25,040 6   32,435
      6 32,435
      6 32,435
21.07.2025 08:00:24,561 447   32,435
      447 32,435
      308 32,435
      139 32,435
21.07.2025 08:00:20,771 473   32,50
      473 32,50
      473 32,50
21.07.2025 08:00:20,690 15   32,50
      15 32,50
      15 32,50
21.07.2025 08:00:14,673 150   32,435
      150 32,435
      150 32,435
21.07.2025 08:00:12,485 55   32,50
      55 32,50
      55 32,50
21.07.2025 07:59:39,283 20   32,50
      20 32,50
      20 32,50
21.07.2025 07:58:32,826 18   32,43
      18 32,43
      18 32,43
21.07.2025 07:57:38,130 3   32,43
      3 32,43
      3 32,43
21.07.2025 07:56:58,405 3   32,43
      3 32,43
      3 32,43
21.07.2025 07:55:37,166 95   32,50
      95 32,50
      95 32,50
21.07.2025 07:55:27,860 60   32,435
      60 32,435
      60 32,435
21.07.2025 07:54:16,405 15   32,50
      15 32,50
      15 32,50
21.07.2025 07:53:37,256 6   32,505
      6 32,505
      6 32,505
21.07.2025 07:52:46,791 600   32,44
      308 32,44
      86 32,44
      206 32,44
      600 32,44
21.07.2025 07:52:45,005 3   32,44
      3 32,44
      3 32,44
21.07.2025 07:52:42,954 21   32,44
      21 32,44
      21 32,44
21.07.2025 07:52:34,934 12   32,44
      12 32,44
      12 32,44
21.07.2025 07:52:29,008 2   32,44
      2 32,44
      2 32,44
21.07.2025 07:52:27,983 200   32,44
      44 32,44
      200 32,44
      156 32,44
21.07.2025 07:52:06,168 389   32,44
      308 32,44
      81 32,44
      389 32,44
21.07.2025 07:51:45,627 13   32,505
      13 32,505
      13 32,505
21.07.2025 07:51:26,843 35   32,505
      35 32,505
      35 32,505
21.07.2025 07:50:22,392 1   32,475
      1 32,475
      1 32,475
21.07.2025 07:50:08,370 7   32,51
      7 32,51
      7 32,51
21.07.2025 07:49:59,824 5   32,475
      5 32,475
      5 32,475
21.07.2025 07:49:38,496 28   32,505
      28 32,505
      28 32,505
21.07.2025 07:48:40,585 3   32,50
      3 32,50
      3 32,50
21.07.2025 07:48:32,107 77   32,435
      6 32,435
      68 32,435
      77 32,435
      3 32,435
21.07.2025 07:47:53,331 1   32,50
      1 32,50
      1 32,50
21.07.2025 07:47:45,130 184   32,50
      184 32,50
      184 32,50
21.07.2025 07:47:22,287 3   32,455
      3 32,455
      3 32,455
21.07.2025 07:45:57,178 4   32,475
      4 32,475
      4 32,475
21.07.2025 07:45:20,085 10   32,475
      10 32,475
      10 32,475
21.07.2025 07:44:33,372 18   32,475
      18 32,475
      18 32,475
21.07.2025 07:44:14,969 20   32,515
      20 32,515
      20 32,515
21.07.2025 07:43:39,849 8   32,475
      8 32,475
      8 32,475
21.07.2025 07:42:48,448 3   32,515
      3 32,515
      3 32,515
21.07.2025 07:42:10,341 1   32,475
      1 32,475
      1 32,475
21.07.2025 07:41:25,471 62   32,475
      62 32,475
      62 32,475
21.07.2025 07:40:59,859 6   32,51
      6 32,51
      6 32,51
21.07.2025 07:40:04,445 70   32,515
      70 32,515
      70 32,515
21.07.2025 07:39:41,426 125   32,475
      125 32,475
      125 32,475
21.07.2025 07:38:48,753 53   32,475
      53 32,475
      53 32,475
21.07.2025 07:38:21,442 3   32,51
      3 32,51
      3 32,51
21.07.2025 07:38:15,511 250   32,51
      250 32,51
      250 32,51
21.07.2025 07:37:59,022 2   32,475
      2 32,475
      2 32,475
21.07.2025 07:37:27,165 125   32,475
      125 32,475
      125 32,475
21.07.2025 07:36:28,417 125   32,475
      50 32,475
      16 32,475
      29 32,475
      125 32,475
      30 32,475
21.07.2025 07:36:08,803 250   32,51
      250 32,51
      250 32,51
21.07.2025 07:36:07,499 3 175   32,51
      154 32,51
      35 32,51
      7 32,51
      13 32,51
      23 32,51
      5 32,51
      30 32,51
      140 32,51
      137 32,51
      100 32,51
      307 32,51
      6 32,51
      18 32,51
      4 32,51
      350 32,51
      300 32,51
      3 32,51
      150 32,51
      10 32,51
      31 32,51
      447 32,51
      30 32,51
      1 32,51
      28 32,51
      16 32,51
      29 32,51
      100 32,51
      1 32,51
      308 32,51
      2 32,51
      10 32,51
      58 32,51
      27 32,51
      90 32,51
      5 32,51
      160 32,51
      5 32,51
      22 32,51
      25 32,51
      15 32,51
      6 32,51
      75 32,51
      2 32,51
      3 32,51
      15 32,51
      1 100 32,51
      13 32,51
      50 32,51
      50 32,51
      3 32,51
      40 32,51
      447 32,51
      30 32,51
      4 32,51
      5 32,51
      100 32,51
      35 32,51
      50 32,51
      1 32,51
      12 32,51
      10 32,51
      27 32,51
      10 32,51
      100 32,51
      22 32,51
      792 32,51
      35 32,51
      1 32,51
      30 32,51
      4 32,51
      60 32,51
      14 32,51
      2 32,51
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)