Hexatronic Group AB
- Information
- Last
- Buy
- Sell
432
418
2.504
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 12:53:19.944 | 2 | 2.504 | |
| 2 | 2.504 | |||
| 2 | 2.504 | |||
| 12/05/2025 | 12:52:27.780 | 4 | 2.504 | |
| 4 | 2.504 | |||
| 4 | 2.504 | |||
| 12/05/2025 | 12:51:59.208 | 10 | 2.483 | |
| 10 | 2.483 | |||
| 10 | 2.483 | |||
| 12/05/2025 | 12:51:51.460 | 2 | 2.482 | |
| 2 | 2.482 | |||
| 2 | 2.482 | |||
| 12/05/2025 | 12:51:21.972 | 5 | 2.505 | |
| 5 | 2.505 | |||
| 5 | 2.505 | |||
| 12/05/2025 | 12:48:13.384 | 4 | 2.505 | |
| 4 | 2.505 | |||
| 4 | 2.505 | |||
| 12/05/2025 | 12:45:05.571 | 2 | 2.506 | |
| 2 | 2.506 | |||
| 2 | 2.506 | |||
| 12/05/2025 | 12:44:58.320 | 46 | 2.484 | |
| 46 | 2.484 | |||
| 46 | 2.484 | |||
| 12/05/2025 | 12:44:43.728 | 3 | 2.485 | |
| 3 | 2.485 | |||
| 3 | 2.485 | |||
| 12/05/2025 | 12:44:41.713 | 2 | 2.507 | |
| 2 | 2.507 | |||
| 2 | 2.507 | |||
| 12/05/2025 | 12:44:12.833 | 1 | 2.508 | |
| 1 | 2.508 | |||
| 1 | 2.508 | |||
| 12/05/2025 | 12:43:59.455 | 2 | 2.508 | |
| 2 | 2.508 | |||
| 2 | 2.508 | |||
| 12/05/2025 | 12:43:03.813 | 3 | 2.508 | |
| 3 | 2.508 | |||
| 3 | 2.508 | |||
| 12/05/2025 | 12:41:58.402 | 163 | 2.511 | |
| 163 | 2.511 | |||
| 163 | 2.511 | |||
| 12/05/2025 | 12:41:46.121 | 3 | 2.511 | |
| 3 | 2.511 | |||
| 3 | 2.511 | |||
| 12/05/2025 | 12:41:41.095 | 1 | 2.49 | |
| 1 | 2.49 | |||
| 1 | 2.49 | |||
| 12/05/2025 | 12:41:32.844 | 1 | 2.49 | |
| 1 | 2.49 | |||
| 1 | 2.49 | |||
| 12/05/2025 | 12:41:16.742 | 4 | 2.511 | |
| 4 | 2.511 | |||
| 4 | 2.511 | |||
| 12/05/2025 | 12:41:05.159 | 20 | 2.511 | |
| 20 | 2.511 | |||
| 20 | 2.511 | |||
| 12/05/2025 | 12:40:42.022 | 1 | 2.511 | |
| 1 | 2.511 | |||
| 1 | 2.511 | |||
| 12/05/2025 | 12:40:01.771 | 9 | 2.511 | |
| 9 | 2.511 | |||
| 9 | 2.511 | |||
| 12/05/2025 | 12:39:05.019 | 2 | 2.513 | |
| 2 | 2.513 | |||
| 2 | 2.513 | |||
| 12/05/2025 | 12:38:07.668 | 3 | 2.491 | |
| 3 | 2.491 | |||
| 3 | 2.491 | |||
| 12/05/2025 | 12:37:41.096 | 4 | 2.512 | |
| 4 | 2.512 | |||
| 4 | 2.512 | |||
| 12/05/2025 | 12:36:41.337 | 1 | 2.513 | |
| 1 | 2.513 | |||
| 1 | 2.513 | |||
| 12/05/2025 | 12:36:26.141 | 4 | 2.513 | |
| 4 | 2.513 | |||
| 4 | 2.513 | |||
| 12/05/2025 | 12:35:53.331 | 1 | 2.513 | |
| 1 | 2.513 | |||
| 1 | 2.513 | |||
| 12/05/2025 | 12:35:42.977 | 8 | 2.513 | |
| 8 | 2.513 | |||
| 8 | 2.513 | |||
| 12/05/2025 | 12:35:24.058 | 4 | 2.512 | |
| 4 | 2.512 | |||
| 4 | 2.512 | |||
| 12/05/2025 | 12:35:22.649 | 10 | 2.487 | |
| 10 | 2.487 | |||
| 10 | 2.487 | |||
| 12/05/2025 | 12:35:12.185 | 1 | 2.513 | |
| 1 | 2.513 | |||
| 1 | 2.513 | |||
| 12/05/2025 | 12:35:06.452 | 1 | 2.513 | |
| 1 | 2.513 | |||
| 1 | 2.513 | |||
| 12/05/2025 | 12:34:56.591 | 4 | 2.488 | |
| 4 | 2.488 | |||
| 4 | 2.488 | |||
| 12/05/2025 | 12:34:41.300 | 1 | 2.511 | |
| 1 | 2.511 | |||
| 1 | 2.511 | |||
| 12/05/2025 | 12:34:03.165 | 5 | 2.487 | |
| 5 | 2.487 | |||
| 5 | 2.487 | |||
| 12/05/2025 | 12:33:51.391 | 4 | 2.51 | |
| 4 | 2.51 | |||
| 4 | 2.51 | |||
| 12/05/2025 | 12:33:45.963 | 5 | 2.487 | |
| 5 | 2.487 | |||
| 5 | 2.487 | |||
| 12/05/2025 | 12:32:57.945 | 12 | 2.505 | |
| 12 | 2.505 | |||
| 12 | 2.505 | |||
| 12/05/2025 | 12:29:44.883 | 4 | 2.503 | |
| 4 | 2.503 | |||
| 4 | 2.503 | |||
| 12/05/2025 | 12:28:48.014 | 1 | 2.503 | |
| 1 | 2.503 | |||
| 1 | 2.503 | |||
| 12/05/2025 | 12:28:33.895 | 2 | 2.502 | |
| 2 | 2.502 | |||
| 2 | 2.502 | |||
| 12/05/2025 | 12:27:59.403 | 1 | 2.502 | |
| 1 | 2.502 | |||
| 1 | 2.502 | |||
| 12/05/2025 | 12:27:08.506 | 1 | 2.477 | |
| 1 | 2.477 | |||
| 1 | 2.477 | |||
| 12/05/2025 | 12:26:23.595 | 2 | 2.477 | |
| 2 | 2.477 | |||
| 2 | 2.477 | |||
| 12/05/2025 | 12:26:07.109 | 237 | 2.478 | |
| 237 | 2.478 | |||
| 237 | 2.478 | |||
| 12/05/2025 | 12:25:58.449 | 1 | 2.478 | |
| 1 | 2.478 | |||
| 1 | 2.478 | |||
| 12/05/2025 | 12:25:30.882 | 2 | 2.503 | |
| 2 | 2.503 | |||
| 2 | 2.503 | |||
| 12/05/2025 | 12:24:48.339 | 4 | 2.501 | |
| 4 | 2.501 | |||
| 4 | 2.501 | |||
| 12/05/2025 | 12:24:39.275 | 2 | 2.501 | |
| 2 | 2.501 | |||
| 2 | 2.501 | |||
| 12/05/2025 | 12:24:27.600 | 1 | 2.502 | |
| 1 | 2.502 | |||
| 1 | 2.502 | |||
| 12/05/2025 | 12:24:24.987 | 250 | 2.502 | |
| 250 | 2.502 | |||
| 250 | 2.502 | |||
| 12/05/2025 | 12:24:14.886 | 207 | 2.48 | |
| 207 | 2.48 | |||
| 207 | 2.48 | |||
| 12/05/2025 | 12:24:14.817 | 106 | 2.48 | |
| 106 | 2.48 | |||
| 106 | 2.48 | |||
| 12/05/2025 | 12:21:39.268 | 3 | 2.482 | |
| 3 | 2.482 | |||
| 3 | 2.482 | |||
| 12/05/2025 | 12:21:15.632 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 12:21:14.923 | 4 | 2.506 | |
| 4 | 2.506 | |||
| 4 | 2.506 | |||
| 12/05/2025 | 12:18:42.876 | 2 | 2.51 | |
| 2 | 2.51 | |||
| 2 | 2.51 | |||
| 12/05/2025 | 12:18:06.041 | 56 | 2.506 | |
| 56 | 2.506 | |||
| 56 | 2.506 | |||
| 12/05/2025 | 12:17:44.402 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 12:17:35.963 | 1 | 2.483 | |
| 1 | 2.483 | |||
| 1 | 2.483 | |||
| 12/05/2025 | 12:17:18.445 | 10 | 2.506 | |
| 10 | 2.506 | |||
| 10 | 2.506 | |||
| 12/05/2025 | 12:16:43.534 | 41 | 2.487 | |
| 41 | 2.487 | |||
| 41 | 2.487 | |||
| 12/05/2025 | 12:16:10.420 | 1 | 2.509 | |
| 1 | 2.509 | |||
| 1 | 2.509 | |||
| 12/05/2025 | 12:14:08.276 | 4 | 2.512 | |
| 4 | 2.512 | |||
| 4 | 2.512 | |||
| 12/05/2025 | 12:13:09.623 | 2 | 2.49 | |
| 2 | 2.49 | |||
| 2 | 2.49 | |||
| 12/05/2025 | 12:13:07.111 | 4 | 2.512 | |
| 4 | 2.512 | |||
| 4 | 2.512 | |||
| 12/05/2025 | 12:12:48.295 | 3 | 2.49 | |
| 3 | 2.49 | |||
| 3 | 2.49 | |||
| 12/05/2025 | 12:11:51.718 | 2 | 2.489 | |
| 2 | 2.489 | |||
| 2 | 2.489 | |||
| 12/05/2025 | 12:11:39.138 | 123 | 2.489 | |
| 123 | 2.489 | |||
| 123 | 2.489 | |||
| 12/05/2025 | 12:10:45.796 | 11 | 2.511 | |
| 11 | 2.511 | |||
| 11 | 2.511 | |||
| 12/05/2025 | 12:10:34.122 | 1 | 2.511 | |
| 1 | 2.511 | |||
| 1 | 2.511 | |||
| 12/05/2025 | 12:09:40.592 | 2 | 2.489 | |
| 2 | 2.489 | |||
| 2 | 2.489 | |||
| 12/05/2025 | 12:06:49.682 | 2 | 2.516 | |
| 2 | 2.516 | |||
| 2 | 2.516 | |||
| 12/05/2025 | 12:05:23.549 | 2 | 2.494 | |
| 2 | 2.494 | |||
| 2 | 2.494 | |||
| 12/05/2025 | 12:05:19.824 | 2 | 2.516 | |
| 2 | 2.516 | |||
| 2 | 2.516 | |||
| 12/05/2025 | 12:04:30.111 | 1 | 2.493 | |
| 1 | 2.493 | |||
| 1 | 2.493 | |||
| 12/05/2025 | 12:04:20.554 | 4 | 2.494 | |
| 4 | 2.494 | |||
| 4 | 2.494 | |||
| 12/05/2025 | 12:03:53.576 | 2 | 2.519 | |
| 2 | 2.519 | |||
| 2 | 2.519 | |||
| 12/05/2025 | 12:03:22.501 | 4 | 2.522 | |
| 4 | 2.522 | |||
| 4 | 2.522 | |||
| 12/05/2025 | 12:02:52.927 | 85 | 2.502 | |
| 85 | 2.502 | |||
| 85 | 2.502 | |||
| 12/05/2025 | 12:00:55.280 | 2 | 2.523 | |
| 2 | 2.523 | |||
| 2 | 2.523 | |||
| 12/05/2025 | 12:00:02.850 | 1 | 2.522 | |
| 1 | 2.522 | |||
| 1 | 2.522 | |||
| 12/05/2025 | 11:59:53.590 | 1 | 2.52 | |
| 1 | 2.52 | |||
| 1 | 2.52 | |||
| 12/05/2025 | 11:59:26.119 | 1 | 2.52 | |
| 1 | 2.52 | |||
| 1 | 2.52 | |||
| 12/05/2025 | 11:58:53.911 | 23 | 2.501 | |
| 23 | 2.501 | |||
| 23 | 2.501 | |||
| 12/05/2025 | 11:58:48.779 | 2 | 2.501 | |
| 2 | 2.501 | |||
| 2 | 2.501 | |||
| 12/05/2025 | 11:57:25.762 | 1 | 2.501 | |
| 1 | 2.501 | |||
| 1 | 2.501 | |||
| 12/05/2025 | 11:57:06.641 | 4 | 2.525 | |
| 4 | 2.525 | |||
| 4 | 2.525 | |||
| 12/05/2025 | 11:56:39.065 | 3 | 2.50 | |
| 3 | 2.50 | |||
| 3 | 2.50 | |||
| 12/05/2025 | 11:54:25.431 | 1 | 2.524 | |
| 1 | 2.524 | |||
| 1 | 2.524 | |||
| 12/05/2025 | 11:53:17.490 | 50 | 2.526 | |
| 50 | 2.526 | |||
| 50 | 2.526 | |||
| 12/05/2025 | 11:53:14.160 | 1 | 2.526 | |
| 1 | 2.526 | |||
| 1 | 2.526 | |||
| 12/05/2025 | 11:50:40.061 | 55 | 2.508 | |
| 55 | 2.508 | |||
| 55 | 2.508 | |||
| 12/05/2025 | 11:50:01.613 | 2 | 2.528 | |
| 2 | 2.528 | |||
| 2 | 2.528 | |||
| 12/05/2025 | 11:47:56.816 | 1 | 2.508 | |
| 1 | 2.508 | |||
| 1 | 2.508 | |||
| 12/05/2025 | 11:47:52.985 | 2 | 2.532 | |
| 2 | 2.532 | |||
| 2 | 2.532 | |||
| 12/05/2025 | 11:47:07.813 | 1 | 2.532 | |
| 1 | 2.532 | |||
| 1 | 2.532 | |||
| 12/05/2025 | 11:46:31.285 | 1 | 2.532 | |
| 1 | 2.532 | |||
| 1 | 2.532 | |||
| 12/05/2025 | 11:46:01.791 | 8 | 2.532 | |
| 8 | 2.532 | |||
| 8 | 2.532 | |||
| 12/05/2025 | 11:43:39.228 | 1 | 2.534 | |
| 1 | 2.534 | |||
| 1 | 2.534 | |||
| 12/05/2025 | 11:43:27.956 | 4 | 2.509 | |
| 4 | 2.509 | |||
| 4 | 2.509 | |||
| 12/05/2025 | 11:42:41.880 | 99 | 2.509 | |
| 99 | 2.509 | |||
| 99 | 2.509 | |||
| 12/05/2025 | 11:41:21.368 | 1 | 2.509 | |
| 1 | 2.509 | |||
| 1 | 2.509 | |||
| 12/05/2025 | 11:41:07.677 | 2 | 2.533 | |
| 2 | 2.533 | |||
| 2 | 2.533 | |||
| 12/05/2025 | 11:41:06.365 | 393 | 2.533 | |
| 393 | 2.533 | |||
| 393 | 2.533 | |||
| 12/05/2025 | 11:39:59.731 | 1 | 2.507 | |
| 1 | 2.507 | |||
| 1 | 2.507 | |||
| 12/05/2025 | 11:39:37.792 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 11:39:33.804 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 11:38:20.394 | 3 | 2.508 | |
| 3 | 2.508 | |||
| 3 | 2.508 | |||
| 12/05/2025 | 11:35:01.723 | 20 | 2.519 | |
| 20 | 2.519 | |||
| 20 | 2.519 | |||
| 12/05/2025 | 11:34:33.882 | 8 | 2.543 | |
| 8 | 2.543 | |||
| 8 | 2.543 | |||
| 12/05/2025 | 11:33:55.799 | 65 | 2.526 | |
| 65 | 2.526 | |||
| 65 | 2.526 | |||
| 12/05/2025 | 11:33:44.623 | 6 | 2.548 | |
| 6 | 2.548 | |||
| 6 | 2.548 | |||
| 12/05/2025 | 11:33:10.018 | 7 | 2.527 | |
| 7 | 2.527 | |||
| 7 | 2.527 | |||
| 12/05/2025 | 11:33:03.575 | 22 | 2.527 | |
| 22 | 2.527 | |||
| 22 | 2.527 | |||
| 12/05/2025 | 11:32:12.034 | 1 | 2.549 | |
| 1 | 2.549 | |||
| 1 | 2.549 | |||
| 12/05/2025 | 11:30:57.466 | 6 | 2.546 | |
| 6 | 2.546 | |||
| 6 | 2.546 | |||
| 12/05/2025 | 11:30:44.290 | 2 | 2.546 | |
| 2 | 2.546 | |||
| 2 | 2.546 | |||
| 12/05/2025 | 11:29:55.485 | 4 | 2.547 | |
| 4 | 2.547 | |||
| 4 | 2.547 | |||
| 12/05/2025 | 11:29:54.784 | 1 | 2.523 | |
| 1 | 2.523 | |||
| 1 | 2.523 | |||
| 12/05/2025 | 11:29:14.417 | 1 | 2.549 | |
| 1 | 2.549 | |||
| 1 | 2.549 | |||
| 12/05/2025 | 11:28:45.630 | 1 | 2.549 | |
| 1 | 2.549 | |||
| 1 | 2.549 | |||
| 12/05/2025 | 11:28:12.619 | 1 | 2.549 | |
| 1 | 2.549 | |||
| 1 | 2.549 | |||
| 12/05/2025 | 11:28:08.288 | 2 | 2.549 | |
| 2 | 2.549 | |||
| 2 | 2.549 | |||
| 12/05/2025 | 11:28:06.579 | 1 | 2.549 | |
| 1 | 2.549 | |||
| 1 | 2.549 | |||
| 12/05/2025 | 11:27:53.894 | 209 | 2.531 | |
| 209 | 2.531 | |||
| 209 | 2.531 | |||
| 12/05/2025 | 11:27:15.931 | 15 | 2.548 | |
| 15 | 2.548 | |||
| 15 | 2.548 | |||
| 12/05/2025 | 11:23:30.595 | 1 | 2.54 | |
| 1 | 2.54 | |||
| 1 | 2.54 | |||
| 12/05/2025 | 11:23:29.894 | 122 | 2.54 | |
| 122 | 2.54 | |||
| 122 | 2.54 | |||
| 12/05/2025 | 11:23:15.191 | 7 | 2.516 | |
| 7 | 2.516 | |||
| 7 | 2.516 | |||
| 12/05/2025 | 11:20:33.107 | 3 | 2.517 | |
| 3 | 2.517 | |||
| 3 | 2.517 | |||
| 12/05/2025 | 11:20:26.861 | 4 | 2.54 | |
| 4 | 2.54 | |||
| 4 | 2.54 | |||
| 12/05/2025 | 11:20:19.108 | 2 | 2.539 | |
| 2 | 2.539 | |||
| 2 | 2.539 | |||
| 12/05/2025 | 11:19:33.817 | 1 | 2.536 | |
| 1 | 2.536 | |||
| 1 | 2.536 | |||
| 12/05/2025 | 11:19:29.088 | 3 | 2.513 | |
| 3 | 2.513 | |||
| 3 | 2.513 | |||
| 12/05/2025 | 11:18:34.098 | 1 | 2.538 | |
| 1 | 2.538 | |||
| 1 | 2.538 | |||
| 12/05/2025 | 11:18:31.685 | 1 | 2.54 | |
| 1 | 2.54 | |||
| 1 | 2.54 | |||
| 12/05/2025 | 11:16:33.835 | 1 | 2.509 | |
| 1 | 2.509 | |||
| 1 | 2.509 | |||
| 12/05/2025 | 11:15:55.991 | 3 | 2.534 | |
| 3 | 2.534 | |||
| 3 | 2.534 | |||
| 12/05/2025 | 11:15:16.918 | 878 | 2.506 | |
| 878 | 2.506 | |||
| 878 | 2.506 | |||
| 12/05/2025 | 11:14:45.382 | 6 | 2.529 | |
| 6 | 2.529 | |||
| 6 | 2.529 | |||
| 12/05/2025 | 11:14:31.689 | 2 | 2.511 | |
| 2 | 2.511 | |||
| 2 | 2.511 | |||
| 12/05/2025 | 11:14:26.753 | 5 | 2.534 | |
| 5 | 2.534 | |||
| 5 | 2.534 | |||
| 12/05/2025 | 11:14:15.388 | 3 | 2.511 | |
| 3 | 2.511 | |||
| 3 | 2.511 | |||
| 12/05/2025 | 11:14:15.276 | 814 | 2.511 | |
| 814 | 2.511 | |||
| 814 | 2.511 | |||
| 12/05/2025 | 11:13:46.282 | 12 | 2.533 | |
| 12 | 2.533 | |||
| 12 | 2.533 | |||
| 12/05/2025 | 11:13:33.196 | 47 | 2.534 | |
| 47 | 2.534 | |||
| 47 | 2.534 | |||
| 12/05/2025 | 11:13:19.098 | 1 | 2.535 | |
| 1 | 2.535 | |||
| 1 | 2.535 | |||
| 12/05/2025 | 11:13:11.244 | 2 | 2.536 | |
| 2 | 2.536 | |||
| 2 | 2.536 | |||
| 12/05/2025 | 11:12:01.305 | 166 | 2.512 | |
| 166 | 2.512 | |||
| 166 | 2.512 | |||
| 12/05/2025 | 11:11:50.338 | 20 | 2.53 | |
| 20 | 2.53 | |||
| 20 | 2.53 | |||
| 12/05/2025 | 11:11:33.320 | 1 | 2.537 | |
| 1 | 2.537 | |||
| 1 | 2.537 | |||
| 12/05/2025 | 11:11:20.129 | 1 | 2.537 | |
| 1 | 2.537 | |||
| 1 | 2.537 | |||
| 12/05/2025 | 11:11:19.427 | 4 | 2.537 | |
| 4 | 2.537 | |||
| 4 | 2.537 | |||
| 12/05/2025 | 11:10:10.753 | 1 | 2.51 | |
| 1 | 2.51 | |||
| 1 | 2.51 | |||
| 12/05/2025 | 11:08:41.173 | 1 | 2.525 | |
| 1 | 2.525 | |||
| 1 | 2.525 | |||
| 12/05/2025 | 11:08:36.942 | 2 | 2.525 | |
| 2 | 2.525 | |||
| 2 | 2.525 | |||
| 12/05/2025 | 11:07:38.679 | 60 | 2.496 | |
| 60 | 2.496 | |||
| 60 | 2.496 | |||
| 12/05/2025 | 11:07:08.859 | 1 | 2.52 | |
| 1 | 2.52 | |||
| 1 | 2.52 | |||
| 12/05/2025 | 11:05:41.889 | 1 | 2.524 | |
| 1 | 2.524 | |||
| 1 | 2.524 | |||
| 12/05/2025 | 11:04:52.935 | 11 | 2.537 | |
| 11 | 2.537 | |||
| 11 | 2.537 | |||
| 12/05/2025 | 11:04:38.333 | 186 | 2.51 | |
| 186 | 2.51 | |||
| 186 | 2.51 | |||
| 12/05/2025 | 11:03:43.828 | 1 138 | 2.52 | |
| 1 138 | 2.52 | |||
| 1 138 | 2.52 | |||
| 12/05/2025 | 11:02:39.428 | 36 | 2.507 | |
| 36 | 2.507 | |||
| 36 | 2.507 | |||
| 12/05/2025 | 11:01:35.521 | 1 | 2.502 | |
| 1 | 2.502 | |||
| 1 | 2.502 | |||
| 12/05/2025 | 11:01:12.874 | 1 | 2.525 | |
| 1 | 2.525 | |||
| 1 | 2.525 | |||
| 12/05/2025 | 11:00:48.124 | 1 | 2.525 | |
| 1 | 2.525 | |||
| 1 | 2.525 | |||
| 12/05/2025 | 10:59:07.170 | 3 | 2.501 | |
| 3 | 2.501 | |||
| 3 | 2.501 | |||
| 12/05/2025 | 10:58:55.603 | 3 | 2.527 | |
| 3 | 2.527 | |||
| 3 | 2.527 | |||
| 12/05/2025 | 10:58:45.032 | 2 | 2.527 | |
| 2 | 2.527 | |||
| 2 | 2.527 | |||
| 12/05/2025 | 10:58:28.226 | 2 | 2.527 | |
| 2 | 2.527 | |||
| 2 | 2.527 | |||
| 12/05/2025 | 10:58:18.267 | 1 | 2.503 | |
| 1 | 2.503 | |||
| 1 | 2.503 | |||
| 12/05/2025 | 10:56:28.590 | 300 | 2.50 | |
| 300 | 2.50 | |||
| 300 | 2.50 | |||
| 12/05/2025 | 10:55:38.563 | 3 | 2.516 | |
| 3 | 2.516 | |||
| 3 | 2.516 | |||
| 12/05/2025 | 10:55:08.559 | 8 | 2.516 | |
| 8 | 2.516 | |||
| 8 | 2.516 | |||
| 12/05/2025 | 10:55:08.457 | 1 | 2.516 | |
| 1 | 2.516 | |||
| 1 | 2.516 | |||
| 12/05/2025 | 10:54:51.658 | 40 | 2.515 | |
| 40 | 2.515 | |||
| 40 | 2.515 | |||
| 12/05/2025 | 10:54:33.362 | 233 | 2.517 | |
| 233 | 2.517 | |||
| 233 | 2.517 | |||
| 12/05/2025 | 10:54:32.043 | 11 | 2.494 | |
| 11 | 2.494 | |||
| 11 | 2.494 | |||
| 12/05/2025 | 10:54:21.576 | 1 | 2.517 | |
| 1 | 2.517 | |||
| 1 | 2.517 | |||
| 12/05/2025 | 10:54:12.014 | 1 | 2.494 | |
| 1 | 2.494 | |||
| 1 | 2.494 | |||
| 12/05/2025 | 10:54:02.578 | 80 | 2.517 | |
| 80 | 2.517 | |||
| 80 | 2.517 | |||
| 12/05/2025 | 10:53:54.214 | 239 | 2.494 | |
| 239 | 2.494 | |||
| 239 | 2.494 | |||
| 12/05/2025 | 10:53:26.237 | 3 | 2.519 | |
| 3 | 2.519 | |||
| 3 | 2.519 | |||
| 12/05/2025 | 10:53:25.331 | 9 | 2.494 | |
| 9 | 2.494 | |||
| 9 | 2.494 | |||
| 12/05/2025 | 10:52:47.598 | 3 | 2.494 | |
| 3 | 2.494 | |||
| 3 | 2.494 | |||
| 12/05/2025 | 10:52:31.396 | 239 | 2.494 | |
| 239 | 2.494 | |||
| 239 | 2.494 | |||
| 12/05/2025 | 10:52:07.357 | 16 | 2.517 | |
| 16 | 2.517 | |||
| 16 | 2.517 | |||
| 12/05/2025 | 10:51:54.974 | 1 | 2.517 | |
| 1 | 2.517 | |||
| 1 | 2.517 | |||
| 12/05/2025 | 10:51:39.789 | 8 | 2.517 | |
| 8 | 2.517 | |||
| 8 | 2.517 | |||
| 12/05/2025 | 10:51:19.166 | 16 | 2.517 | |
| 16 | 2.517 | |||
| 16 | 2.517 | |||
| 12/05/2025 | 10:51:08.092 | 398 | 2.514 | |
| 80 | 2.514 | |||
| 253 | 2.514 | |||
| 65 | 2.514 | |||
| 398 | 2.514 | |||
| 12/05/2025 | 10:51:01.047 | 2 | 2.514 | |
| 2 | 2.514 | |||
| 2 | 2.514 | |||
| 12/05/2025 | 10:49:33.007 | 1 | 2.509 | |
| 1 | 2.509 | |||
| 1 | 2.509 | |||
| 12/05/2025 | 10:49:33.001 | 3 | 2.50 | |
| 3 | 2.50 | |||
| 3 | 2.50 | |||
| 12/05/2025 | 10:49:32.870 | 1 | 2.509 | |
| 1 | 2.509 | |||
| 1 | 2.509 | |||
| 12/05/2025 | 10:46:20.288 | 3 | 2.479 | |
| 3 | 2.479 | |||
| 3 | 2.479 | |||
| 12/05/2025 | 10:45:31.589 | 1 | 2.491 | |
| 1 | 2.491 | |||
| 1 | 2.491 | |||
| 12/05/2025 | 10:45:27.666 | 1 | 2.491 | |
| 1 | 2.491 | |||
| 1 | 2.491 | |||
| 12/05/2025 | 10:45:21.225 | 1 | 2.491 | |
| 1 | 2.491 | |||
| 1 | 2.491 | |||
| 12/05/2025 | 10:45:20.421 | 2 | 2.491 | |
| 2 | 2.491 | |||
| 2 | 2.491 | |||
| 12/05/2025 | 10:45:05.721 | 1 | 2.491 | |
| 1 | 2.491 | |||
| 1 | 2.491 | |||
| 12/05/2025 | 10:44:29.693 | 1 | 2.492 | |
| 1 | 2.492 | |||
| 1 | 2.492 | |||
| 12/05/2025 | 10:44:10.465 | 13 | 2.469 | |
| 13 | 2.469 | |||
| 13 | 2.469 | |||
| 12/05/2025 | 10:42:22.819 | 3 | 2.469 | |
| 3 | 2.469 | |||
| 3 | 2.469 | |||
| 12/05/2025 | 10:42:04.101 | 9 | 2.495 | |
| 9 | 2.495 | |||
| 9 | 2.495 | |||
| 12/05/2025 | 10:42:03.701 | 11 | 2.495 | |
| 11 | 2.495 | |||
| 11 | 2.495 | |||
| 12/05/2025 | 10:41:56.251 | 31 | 2.496 | |
| 31 | 2.496 | |||
| 31 | 2.496 | |||
| 12/05/2025 | 10:40:21.377 | 257 | 2.468 | |
| 257 | 2.468 | |||
| 257 | 2.468 | |||
| 12/05/2025 | 10:38:49.428 | 1 | 2.471 | |
| 1 | 2.471 | |||
| 1 | 2.471 | |||
| 12/05/2025 | 10:37:43.696 | 3 | 2.47 | |
| 3 | 2.47 | |||
| 3 | 2.47 | |||
| 12/05/2025 | 10:37:37.162 | 3 | 2.446 | |
| 3 | 2.446 | |||
| 3 | 2.446 | |||
| 12/05/2025 | 10:37:20.753 | 3 | 2.446 | |
| 3 | 2.446 | |||
| 3 | 2.446 | |||
| 12/05/2025 | 10:37:18.137 | 4 | 2.47 | |
| 4 | 2.47 | |||
| 4 | 2.47 | |||
| 12/05/2025 | 10:37:07.672 | 5 | 2.469 | |
| 5 | 2.469 | |||
| 5 | 2.469 | |||
| 12/05/2025 | 10:36:15.632 | 1 | 2.469 | |
| 1 | 2.469 | |||
| 1 | 2.469 | |||
| 12/05/2025 | 10:33:33.552 | 5 | 2.465 | |
| 5 | 2.465 | |||
| 5 | 2.465 | |||
| 12/05/2025 | 10:33:25.800 | 7 | 2.439 | |
| 7 | 2.439 | |||
| 7 | 2.439 | |||
| 12/05/2025 | 10:32:57.936 | 5 | 2.461 | |
| 5 | 2.461 | |||
| 5 | 2.461 | |||
| 12/05/2025 | 10:31:01.513 | 4 | 2.431 | |
| 4 | 2.431 | |||
| 4 | 2.431 | |||
| 12/05/2025 | 10:30:11.399 | 2 | 2.454 | |
| 2 | 2.454 | |||
| 2 | 2.454 | |||
| 12/05/2025 | 10:30:09.185 | 5 | 2.454 | |
| 5 | 2.454 | |||
| 5 | 2.454 | |||
| 12/05/2025 | 10:29:09.400 | 4 | 2.429 | |
| 4 | 2.429 | |||
| 4 | 2.429 | |||
| 12/05/2025 | 10:28:56.216 | 21 | 2.454 | |
| 21 | 2.454 | |||
| 21 | 2.454 | |||
| 12/05/2025 | 10:28:47.566 | 9 | 2.454 | |
| 9 | 2.454 | |||
| 9 | 2.454 | |||
| 12/05/2025 | 10:28:31.571 | 3 | 2.453 | |
| 3 | 2.453 | |||
| 3 | 2.453 | |||
| 12/05/2025 | 10:28:30.065 | 3 | 2.429 | |
| 3 | 2.429 | |||
| 3 | 2.429 | |||
| 12/05/2025 | 10:28:20.401 | 3 | 2.453 | |
| 3 | 2.453 | |||
| 3 | 2.453 | |||
| 12/05/2025 | 10:28:16.180 | 41 | 2.453 | |
| 41 | 2.453 | |||
| 41 | 2.453 | |||
| 12/05/2025 | 10:27:22.142 | 8 | 2.453 | |
| 8 | 2.453 | |||
| 8 | 2.453 | |||
| 12/05/2025 | 10:25:27.750 | 2 | 2.452 | |
| 2 | 2.452 | |||
| 2 | 2.452 | |||
| 12/05/2025 | 10:25:20.403 | 3 | 2.451 | |
| 3 | 2.451 | |||
| 3 | 2.451 | |||
| 12/05/2025 | 10:23:47.417 | 5 | 2.425 | |
| 5 | 2.425 | |||
| 5 | 2.425 | |||
| 12/05/2025 | 10:23:24.183 | 5 | 2.449 | |
| 5 | 2.449 | |||
| 5 | 2.449 | |||
| 12/05/2025 | 10:23:03.960 | 2 | 2.448 | |
| 2 | 2.448 | |||
| 2 | 2.448 | |||
| 12/05/2025 | 10:23:03.765 | 3 | 2.448 | |
| 3 | 2.448 | |||
| 3 | 2.448 | |||
| 12/05/2025 | 10:22:26.324 | 3 | 2.447 | |
| 3 | 2.447 | |||
| 3 | 2.447 | |||
| 12/05/2025 | 10:22:23.203 | 21 | 2.447 | |
| 21 | 2.447 | |||
| 21 | 2.447 | |||
| 12/05/2025 | 10:21:45.869 | 36 | 2.447 | |
| 36 | 2.447 | |||
| 36 | 2.447 | |||
| 12/05/2025 | 10:21:23.832 | 1 | 2.448 | |
| 1 | 2.448 | |||
| 1 | 2.448 | |||
| 12/05/2025 | 10:20:36.440 | 3 | 2.423 | |
| 3 | 2.423 | |||
| 3 | 2.423 | |||
| 12/05/2025 | 10:20:07.757 | 2 | 2.449 | |
| 2 | 2.449 | |||
| 2 | 2.449 | |||
| 12/05/2025 | 10:18:43.933 | 500 | 2.451 | |
| 500 | 2.451 | |||
| 500 | 2.451 | |||
| 12/05/2025 | 10:18:36.082 | 158 | 2.426 | |
| 158 | 2.426 | |||
| 158 | 2.426 | |||
| 12/05/2025 | 10:17:52.397 | 2 | 2.426 | |
| 2 | 2.426 | |||
| 2 | 2.426 | |||
| 12/05/2025 | 10:17:41.736 | 1 | 2.451 | |
| 1 | 2.451 | |||
| 1 | 2.451 | |||
| 12/05/2025 | 10:17:23.626 | 3 | 2.451 | |
| 3 | 2.451 | |||
| 3 | 2.451 | |||
| 12/05/2025 | 10:17:15.577 | 3 | 2.425 | |
| 3 | 2.425 | |||
| 3 | 2.425 | |||
| 12/05/2025 | 10:17:05.211 | 3 | 2.448 | |
| 3 | 2.448 | |||
| 3 | 2.448 | |||
| 12/05/2025 | 10:15:02.243 | 2 | 2.423 | |
| 2 | 2.423 | |||
| 2 | 2.423 | |||
| 12/05/2025 | 10:15:01.239 | 3 | 2.449 | |
| 3 | 2.449 | |||
| 3 | 2.449 | |||
| 12/05/2025 | 10:14:03.079 | 2 | 2.424 | |
| 2 | 2.424 | |||
| 2 | 2.424 | |||
| 12/05/2025 | 10:13:26.333 | 4 | 2.448 | |
| 4 | 2.448 | |||
| 4 | 2.448 | |||
| 12/05/2025 | 10:11:01.116 | 1 | 2.424 | |
| 1 | 2.424 | |||
| 1 | 2.424 | |||
| 12/05/2025 | 10:09:40.634 | 4 | 2.427 | |
| 4 | 2.427 | |||
| 4 | 2.427 | |||
| 12/05/2025 | 10:09:33.388 | 1 | 2.427 | |
| 1 | 2.427 | |||
| 1 | 2.427 | |||
| 12/05/2025 | 10:09:26.846 | 1 | 2.426 | |
| 1 | 2.426 | |||
| 1 | 2.426 | |||
| 12/05/2025 | 10:07:08.686 | 2 | 2.429 | |
| 2 | 2.429 | |||
| 2 | 2.429 | |||
| 12/05/2025 | 10:06:30.957 | 1 | 2.427 | |
| 1 | 2.427 | |||
| 1 | 2.427 | |||
| 12/05/2025 | 10:06:17.785 | 37 | 2.453 | |
| 37 | 2.453 | |||
| 37 | 2.453 | |||
| 12/05/2025 | 10:06:16.173 | 2 | 2.453 | |
| 2 | 2.453 | |||
| 2 | 2.453 | |||
| 12/05/2025 | 10:06:05.607 | 36 | 2.427 | |
| 36 | 2.427 | |||
| 36 | 2.427 | |||
| 12/05/2025 | 10:05:31.793 | 20 | 2.454 | |
| 20 | 2.454 | |||
| 20 | 2.454 | |||
| 12/05/2025 | 10:03:20.021 | 2 | 2.46 | |
| 2 | 2.46 | |||
| 2 | 2.46 | |||
| 12/05/2025 | 10:03:06.637 | 3 | 2.462 | |
| 3 | 2.462 | |||
| 3 | 2.462 | |||
| 12/05/2025 | 10:02:58.788 | 397 | 2.439 | |
| 397 | 2.439 | |||
| 397 | 2.439 | |||
| 12/05/2025 | 10:02:50.035 | 1 | 2.465 | |
| 1 | 2.465 | |||
| 1 | 2.465 | |||
| 12/05/2025 | 10:02:26.896 | 2 | 2.436 | |
| 2 | 2.436 | |||
| 2 | 2.436 | |||
| 12/05/2025 | 10:00:41.020 | 2 | 2.462 | |
| 2 | 2.462 | |||
| 2 | 2.462 | |||
| 12/05/2025 | 09:59:01.707 | 3 | 2.462 | |
| 3 | 2.462 | |||
| 3 | 2.462 | |||
| 12/05/2025 | 09:59:00.798 | 646 | 2.462 | |
| 300 | 2.462 | |||
| 346 | 2.462 | |||
| 646 | 2.462 | |||
| 12/05/2025 | 09:58:58.079 | 2 | 2.437 | |
| 2 | 2.437 | |||
| 2 | 2.437 | |||
| 12/05/2025 | 09:58:19.450 | 3 | 2.435 | |
| 3 | 2.435 | |||
| 3 | 2.435 | |||
| 12/05/2025 | 09:58:01.544 | 1 | 2.451 | |
| 1 | 2.451 | |||
| 1 | 2.451 | |||
| 12/05/2025 | 09:57:47.668 | 4 | 2.446 | |
| 4 | 2.446 | |||
| 4 | 2.446 | |||
| 12/05/2025 | 09:57:44.347 | 1 | 2.421 | |
| 1 | 2.421 | |||
| 1 | 2.421 | |||
| 12/05/2025 | 09:55:25.386 | 3 | 2.419 | |
| 3 | 2.419 | |||
| 3 | 2.419 | |||
| 12/05/2025 | 09:55:02.348 | 410 | 2.423 | |
| 410 | 2.423 | |||
| 410 | 2.423 | |||
| 12/05/2025 | 09:54:57.623 | 4 | 2.446 | |
| 4 | 2.446 | |||
| 4 | 2.446 | |||
| 12/05/2025 | 09:54:46.050 | 5 | 2.446 | |
| 5 | 2.446 | |||
| 5 | 2.446 | |||
| 12/05/2025 | 09:54:45.346 | 21 | 2.422 | |
| 21 | 2.422 | |||
| 21 | 2.422 | |||
| 12/05/2025 | 09:54:16.584 | 1 | 2.446 | |
| 1 | 2.446 | |||
| 1 | 2.446 | |||
| 12/05/2025 | 09:51:40.655 | 1 | 2.45 | |
| 1 | 2.45 | |||
| 1 | 2.45 | |||
| 12/05/2025 | 09:51:39.746 | 20 | 2.45 | |
| 20 | 2.45 | |||
| 20 | 2.45 | |||
| 12/05/2025 | 09:45:25.320 | 1 | 2.463 | |
| 1 | 2.463 | |||
| 1 | 2.463 | |||
| 12/05/2025 | 09:44:23.838 | 3 | 2.441 | |
| 3 | 2.441 | |||
| 3 | 2.441 | |||
| 12/05/2025 | 09:43:59.586 | 1 | 2.47 | |
| 1 | 2.47 | |||
| 1 | 2.47 | |||
| 12/05/2025 | 09:43:41.881 | 3 | 2.47 | |
| 3 | 2.47 | |||
| 3 | 2.47 | |||
| 12/05/2025 | 09:42:49.128 | 2 | 2.473 | |
| 2 | 2.473 | |||
| 2 | 2.473 | |||
| 12/05/2025 | 09:40:26.560 | 81 | 2.48 | |
| 81 | 2.48 | |||
| 81 | 2.48 | |||
| 12/05/2025 | 09:39:14.117 | 1 | 2.489 | |
| 1 | 2.489 | |||
| 1 | 2.489 | |||
| 12/05/2025 | 09:38:50.404 | 4 866 | 2.455 | |
| 4 866 | 2.455 | |||
| 4 866 | 2.455 | |||
| 12/05/2025 | 09:38:45.657 | 12 | 2.485 | |
| 1 | 2.485 | |||
| 11 | 2.485 | |||
| 1 | 2.485 | |||
| 10 | 2.485 | |||
| 1 | 2.485 | |||
| 12/05/2025 | 09:38:00.244 | 3 | 2.455 | |
| 3 | 2.455 | |||
| 3 | 2.455 | |||
| 12/05/2025 | 09:37:45.856 | 1 | 2.482 | |
| 1 | 2.482 | |||
| 1 | 2.482 | |||
| 12/05/2025 | 09:37:44.655 | 197 | 2.481 | |
| 197 | 2.481 | |||
| 197 | 2.481 | |||
| 12/05/2025 | 09:37:39.222 | 1 | 2.48 | |
| 1 | 2.48 | |||
| 1 | 2.48 | |||
| 12/05/2025 | 09:37:36.398 | 4 | 2.48 | |
| 4 | 2.48 | |||
| 4 | 2.48 | |||
| 12/05/2025 | 09:37:22.213 | 39 | 2.459 | |
| 39 | 2.459 | |||
| 39 | 2.459 | |||
| 12/05/2025 | 09:37:15.769 | 1 | 2.481 | |
| 1 | 2.481 | |||
| 1 | 2.481 | |||
| 12/05/2025 | 09:37:14.964 | 265 | 2.481 | |
| 265 | 2.481 | |||
| 265 | 2.481 | |||
| 12/05/2025 | 09:37:02.598 | 9 | 2.459 | |
| 9 | 2.459 | |||
| 9 | 2.459 | |||
| 12/05/2025 | 09:36:27.565 | 24 | 2.45 | |
| 24 | 2.45 | |||
| 24 | 2.45 | |||
| 12/05/2025 | 09:36:02.295 | 104 | 2.448 | |
| 104 | 2.448 | |||
| 104 | 2.448 | |||
| 12/05/2025 | 09:35:57.666 | 21 | 2.448 | |
| 21 | 2.448 | |||
| 21 | 2.448 | |||
| 12/05/2025 | 09:34:57.698 | 4 000 | 2.46 | |
| 4 000 | 2.46 | |||
| 4 000 | 2.46 | |||
| 12/05/2025 | 09:32:51.512 | 21 | 2.459 | |
| 21 | 2.459 | |||
| 21 | 2.459 | |||
| 12/05/2025 | 09:32:33.405 | 2 | 2.459 | |
| 2 | 2.459 | |||
| 2 | 2.459 | |||
| 12/05/2025 | 09:31:13.853 | 1 | 2.441 | |
| 1 | 2.441 | |||
| 1 | 2.441 | |||
| 12/05/2025 | 09:31:01.885 | 3 | 2.44 | |
| 3 | 2.44 | |||
| 3 | 2.44 | |||
| 12/05/2025 | 09:30:48.913 | 5 | 2.459 | |
| 5 | 2.459 | |||
| 5 | 2.459 | |||
| 12/05/2025 | 09:29:48.543 | 1 | 2.459 | |
| 1 | 2.459 | |||
| 1 | 2.459 | |||
| 12/05/2025 | 09:28:37.311 | 2 875 | 2.44 | |
| 2 875 | 2.44 | |||
| 2 875 | 2.44 | |||
| 12/05/2025 | 09:27:04.910 | 5 | 2.454 | |
| 5 | 2.454 | |||
| 5 | 2.454 | |||
| 12/05/2025 | 09:26:43.763 | 5 | 2.43 | |
| 5 | 2.43 | |||
| 5 | 2.43 | |||
| 12/05/2025 | 09:26:36.614 | 2 | 2.453 | |
| 2 | 2.453 | |||
| 2 | 2.453 | |||
| 12/05/2025 | 09:26:31.777 | 1 | 2.453 | |
| 1 | 2.453 | |||
| 1 | 2.453 | |||
| 12/05/2025 | 09:25:37.256 | 1 | 2.454 | |
| 1 | 2.454 | |||
| 1 | 2.454 | |||
| 12/05/2025 | 09:25:35.137 | 1 | 2.428 | |
| 1 | 2.428 | |||
| 1 | 2.428 | |||
| 12/05/2025 | 09:25:19.144 | 124 | 2.429 | |
| 124 | 2.429 | |||
| 124 | 2.429 | |||
| 12/05/2025 | 09:25:10.396 | 1 | 2.454 | |
| 1 | 2.454 | |||
| 1 | 2.454 | |||
| 12/05/2025 | 09:24:55.487 | 1 | 2.429 | |
| 1 | 2.429 | |||
| 1 | 2.429 | |||
| 12/05/2025 | 09:24:20.012 | 500 | 2.427 | |
| 500 | 2.427 | |||
| 500 | 2.427 | |||
| 12/05/2025 | 09:23:06.825 | 5 | 2.452 | |
| 5 | 2.452 | |||
| 5 | 2.452 | |||
| 12/05/2025 | 09:23:06.425 | 2 | 2.452 | |
| 2 | 2.452 | |||
| 2 | 2.452 | |||
| 12/05/2025 | 09:22:27.376 | 1 | 2.452 | |
| 1 | 2.452 | |||
| 1 | 2.452 | |||
| 12/05/2025 | 09:21:48.938 | 1 | 2.429 | |
| 1 | 2.429 | |||
| 1 | 2.429 | |||
| 12/05/2025 | 09:21:30.027 | 1 | 2.454 | |
| 1 | 2.454 | |||
| 1 | 2.454 | |||
| 12/05/2025 | 09:21:29.021 | 3 | 2.43 | |
| 3 | 2.43 | |||
| 3 | 2.43 | |||
| 12/05/2025 | 09:20:40.435 | 2 | 2.451 | |
| 2 | 2.451 | |||
| 2 | 2.451 | |||
| 12/05/2025 | 09:20:35.804 | 9 | 2.451 | |
| 9 | 2.451 | |||
| 9 | 2.451 | |||
| 12/05/2025 | 09:20:13.982 | 1 | 2.45 | |
| 1 | 2.45 | |||
| 1 | 2.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 615.00
Turnover: 184 913 TEUR -
Nvidia Corp.
Bid: 110.40 / Ask: 110.46
Turnover: 48 033 TEUR -
Apple Inc.
Bid: 191.42 / Ask: 191.62
Turnover: 27 664 TEUR -
Amazon.com Inc.
Bid: 188.14 / Ask: 188.42
Turnover: 27 171 TEUR -
RENK Group AG
Bid: 54.30 / Ask: 54.33
Turnover: 26 180 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 12:53:31
Last Update:
12/05/2025 @ 12:53:31