Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
616
462
561.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:21:17.829 | 10 | 561.90 | |
| 10 | 561.90 | |||
| 10 | 561.90 | |||
| 12/05/2025 | 10:21:01.313 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 12/05/2025 | 10:20:55.607 | 31 | 562.00 | |
| 1 | 562.00 | |||
| 31 | 562.00 | |||
| 30 | 562.00 | |||
| 12/05/2025 | 10:20:11.502 | 1 | 561.90 | |
| 1 | 561.90 | |||
| 1 | 561.90 | |||
| 12/05/2025 | 10:19:30.995 | 15 | 561.80 | |
| 15 | 561.80 | |||
| 15 | 561.80 | |||
| 12/05/2025 | 10:19:08.233 | 9 | 561.90 | |
| 9 | 561.90 | |||
| 9 | 561.90 | |||
| 12/05/2025 | 10:18:51.670 | 2 | 561.30 | |
| 2 | 561.30 | |||
| 2 | 561.30 | |||
| 12/05/2025 | 10:18:16.800 | 2 | 561.50 | |
| 2 | 561.50 | |||
| 2 | 561.50 | |||
| 12/05/2025 | 10:18:12.826 | 2 | 561.60 | |
| 2 | 561.60 | |||
| 2 | 561.60 | |||
| 12/05/2025 | 10:17:52.156 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 12/05/2025 | 10:17:41.522 | 15 | 561.50 | |
| 15 | 561.50 | |||
| 15 | 561.50 | |||
| 12/05/2025 | 10:17:40.524 | 10 | 561.00 | |
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 12/05/2025 | 10:16:54.825 | 9 | 561.40 | |
| 9 | 561.40 | |||
| 9 | 561.40 | |||
| 12/05/2025 | 10:16:41.957 | 4 | 561.50 | |
| 4 | 561.50 | |||
| 4 | 561.50 | |||
| 12/05/2025 | 10:16:24.091 | 6 | 560.60 | |
| 6 | 560.60 | |||
| 6 | 560.60 | |||
| 12/05/2025 | 10:16:15.910 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 12/05/2025 | 10:16:11.289 | 4 | 560.60 | |
| 4 | 560.60 | |||
| 4 | 560.60 | |||
| 12/05/2025 | 10:15:51.723 | 10 | 560.10 | |
| 10 | 560.10 | |||
| 10 | 560.10 | |||
| 12/05/2025 | 10:15:26.312 | 201 | 560.00 | |
| 180 | 560.00 | |||
| 21 | 560.00 | |||
| 201 | 560.00 | |||
| 12/05/2025 | 10:15:26.261 | 100 | 560.00 | |
| 99 | 560.00 | |||
| 1 | 560.00 | |||
| 100 | 560.00 | |||
| 12/05/2025 | 10:15:14.422 | 30 | 559.90 | |
| 30 | 559.90 | |||
| 30 | 559.90 | |||
| 12/05/2025 | 10:14:52.639 | 100 | 559.80 | |
| 100 | 559.80 | |||
| 100 | 559.80 | |||
| 12/05/2025 | 10:14:32.812 | 3 | 559.50 | |
| 3 | 559.50 | |||
| 3 | 559.50 | |||
| 12/05/2025 | 10:14:14.461 | 5 | 558.80 | |
| 5 | 558.80 | |||
| 5 | 558.80 | |||
| 12/05/2025 | 10:13:45.688 | 4 | 559.10 | |
| 4 | 559.10 | |||
| 4 | 559.10 | |||
| 12/05/2025 | 10:13:38.651 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 12/05/2025 | 10:13:28.621 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 12/05/2025 | 10:12:58.227 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 12/05/2025 | 10:12:45.280 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 12/05/2025 | 10:12:32.609 | 3 | 558.70 | |
| 3 | 558.70 | |||
| 3 | 558.70 | |||
| 12/05/2025 | 10:12:30.470 | 18 | 558.10 | |
| 18 | 558.10 | |||
| 18 | 558.10 | |||
| 12/05/2025 | 10:12:12.459 | 10 | 558.90 | |
| 10 | 558.90 | |||
| 10 | 558.90 | |||
| 12/05/2025 | 10:11:16.957 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 12/05/2025 | 10:10:28.379 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 12/05/2025 | 10:09:49.813 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 12/05/2025 | 10:09:47.698 | 6 | 558.90 | |
| 6 | 558.90 | |||
| 6 | 558.90 | |||
| 12/05/2025 | 10:09:34.345 | 15 | 558.30 | |
| 15 | 558.30 | |||
| 15 | 558.30 | |||
| 12/05/2025 | 10:09:09.894 | 40 | 558.20 | |
| 40 | 558.20 | |||
| 40 | 558.20 | |||
| 12/05/2025 | 10:09:09.547 | 10 | 558.10 | |
| 10 | 558.10 | |||
| 10 | 558.10 | |||
| 12/05/2025 | 10:08:42.583 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 12/05/2025 | 10:08:19.141 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 12/05/2025 | 10:08:08.557 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 12/05/2025 | 10:07:24.687 | 28 | 557.50 | |
| 28 | 557.50 | |||
| 28 | 557.50 | |||
| 12/05/2025 | 10:07:20.698 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 12/05/2025 | 10:06:57.725 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 12/05/2025 | 10:06:35.290 | 15 | 556.40 | |
| 15 | 556.40 | |||
| 15 | 556.40 | |||
| 12/05/2025 | 10:06:34.271 | 63 | 555.80 | |
| 63 | 555.80 | |||
| 63 | 555.80 | |||
| 12/05/2025 | 10:05:55.535 | 20 | 556.00 | |
| 20 | 556.00 | |||
| 20 | 556.00 | |||
| 12/05/2025 | 10:05:49.105 | 5 | 556.90 | |
| 5 | 556.90 | |||
| 5 | 556.90 | |||
| 12/05/2025 | 10:05:15.423 | 3 | 557.00 | |
| 3 | 557.00 | |||
| 3 | 557.00 | |||
| 12/05/2025 | 10:04:28.442 | 20 | 556.60 | |
| 20 | 556.60 | |||
| 20 | 556.60 | |||
| 12/05/2025 | 10:03:59.020 | 10 | 557.90 | |
| 10 | 557.90 | |||
| 10 | 557.90 | |||
| 12/05/2025 | 10:03:35.108 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 12/05/2025 | 10:03:21.511 | 2 | 558.10 | |
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 12/05/2025 | 10:03:19.316 | 10 | 558.10 | |
| 10 | 558.10 | |||
| 10 | 558.10 | |||
| 12/05/2025 | 10:03:15.491 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 12/05/2025 | 10:01:54.469 | 6 | 557.70 | |
| 6 | 557.70 | |||
| 6 | 557.70 | |||
| 12/05/2025 | 10:01:46.524 | 75 | 556.60 | |
| 75 | 556.60 | |||
| 75 | 556.60 | |||
| 12/05/2025 | 10:01:12.512 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 12/05/2025 | 10:01:03.864 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 12/05/2025 | 10:00:22.039 | 80 | 555.90 | |
| 80 | 555.90 | |||
| 80 | 555.90 | |||
| 12/05/2025 | 10:00:14.050 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 12/05/2025 | 10:00:11.179 | 15 | 555.30 | |
| 15 | 555.30 | |||
| 15 | 555.30 | |||
| 12/05/2025 | 09:59:47.539 | 2 | 557.70 | |
| 2 | 557.70 | |||
| 2 | 557.70 | |||
| 12/05/2025 | 09:59:43.502 | 40 | 557.70 | |
| 40 | 557.70 | |||
| 40 | 557.70 | |||
| 12/05/2025 | 09:59:14.183 | 100 | 557.10 | |
| 100 | 557.10 | |||
| 100 | 557.10 | |||
| 12/05/2025 | 09:59:03.711 | 7 | 557.10 | |
| 7 | 557.10 | |||
| 7 | 557.10 | |||
| 12/05/2025 | 09:58:52.073 | 2 | 557.10 | |
| 2 | 557.10 | |||
| 2 | 557.10 | |||
| 12/05/2025 | 09:58:46.238 | 8 | 557.10 | |
| 8 | 557.10 | |||
| 8 | 557.10 | |||
| 12/05/2025 | 09:58:40.018 | 10 | 556.30 | |
| 10 | 556.30 | |||
| 10 | 556.30 | |||
| 12/05/2025 | 09:58:38.155 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 12/05/2025 | 09:58:10.161 | 25 | 557.10 | |
| 25 | 557.10 | |||
| 25 | 557.10 | |||
| 12/05/2025 | 09:57:59.936 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 12/05/2025 | 09:57:59.196 | 10 | 557.10 | |
| 10 | 557.10 | |||
| 10 | 557.10 | |||
| 12/05/2025 | 09:57:57.527 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 12/05/2025 | 09:57:55.758 | 19 | 556.30 | |
| 19 | 556.30 | |||
| 19 | 556.30 | |||
| 12/05/2025 | 09:56:23.249 | 32 | 557.00 | |
| 29 | 557.00 | |||
| 3 | 557.00 | |||
| 32 | 557.00 | |||
| 12/05/2025 | 09:56:05.576 | 18 | 556.20 | |
| 18 | 556.20 | |||
| 18 | 556.20 | |||
| 12/05/2025 | 09:55:51.562 | 72 | 557.00 | |
| 72 | 557.00 | |||
| 72 | 557.00 | |||
| 12/05/2025 | 09:55:37.387 | 100 | 556.50 | |
| 100 | 556.50 | |||
| 100 | 556.50 | |||
| 12/05/2025 | 09:55:23.486 | 100 | 556.80 | |
| 100 | 556.80 | |||
| 100 | 556.80 | |||
| 12/05/2025 | 09:55:13.251 | 100 | 556.90 | |
| 100 | 556.90 | |||
| 100 | 556.90 | |||
| 12/05/2025 | 09:55:08.218 | 40 | 556.90 | |
| 40 | 556.90 | |||
| 40 | 556.90 | |||
| 12/05/2025 | 09:54:43.874 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 12/05/2025 | 09:54:12.741 | 5 | 556.90 | |
| 5 | 556.90 | |||
| 5 | 556.90 | |||
| 12/05/2025 | 09:54:03.298 | 25 | 557.90 | |
| 25 | 557.90 | |||
| 25 | 557.90 | |||
| 12/05/2025 | 09:53:15.421 | 8 | 557.90 | |
| 8 | 557.90 | |||
| 8 | 557.90 | |||
| 12/05/2025 | 09:52:51.455 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 12/05/2025 | 09:52:47.945 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 12/05/2025 | 09:52:38.077 | 50 | 557.80 | |
| 50 | 557.80 | |||
| 50 | 557.80 | |||
| 12/05/2025 | 09:52:34.429 | 50 | 557.90 | |
| 50 | 557.90 | |||
| 50 | 557.90 | |||
| 12/05/2025 | 09:52:22.485 | 20 | 557.70 | |
| 20 | 557.70 | |||
| 20 | 557.70 | |||
| 12/05/2025 | 09:52:21.707 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 12/05/2025 | 09:51:54.063 | 6 | 557.80 | |
| 6 | 557.80 | |||
| 6 | 557.80 | |||
| 12/05/2025 | 09:51:43.172 | 8 | 557.80 | |
| 8 | 557.80 | |||
| 8 | 557.80 | |||
| 12/05/2025 | 09:51:30.587 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 12/05/2025 | 09:51:26.059 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 12/05/2025 | 09:51:23.387 | 6 | 558.50 | |
| 6 | 558.50 | |||
| 6 | 558.50 | |||
| 12/05/2025 | 09:50:43.600 | 3 | 558.30 | |
| 3 | 558.30 | |||
| 3 | 558.30 | |||
| 12/05/2025 | 09:50:38.262 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 12/05/2025 | 09:50:36.553 | 20 | 558.50 | |
| 20 | 558.50 | |||
| 20 | 558.50 | |||
| 12/05/2025 | 09:50:28.794 | 7 | 556.90 | |
| 7 | 556.90 | |||
| 7 | 556.90 | |||
| 12/05/2025 | 09:50:18.232 | 81 | 558.60 | |
| 81 | 558.60 | |||
| 81 | 558.60 | |||
| 12/05/2025 | 09:49:53.372 | 10 | 557.10 | |
| 10 | 557.10 | |||
| 10 | 557.10 | |||
| 12/05/2025 | 09:49:49.541 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 12/05/2025 | 09:49:45.984 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 12/05/2025 | 09:49:09.402 | 7 | 556.90 | |
| 4 | 556.90 | |||
| 7 | 556.90 | |||
| 3 | 556.90 | |||
| 12/05/2025 | 09:48:33.714 | 4 | 557.60 | |
| 4 | 557.60 | |||
| 4 | 557.60 | |||
| 12/05/2025 | 09:48:21.962 | 9 | 557.60 | |
| 9 | 557.60 | |||
| 9 | 557.60 | |||
| 12/05/2025 | 09:47:54.366 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 12/05/2025 | 09:47:47.912 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 12/05/2025 | 09:47:38.889 | 7 | 558.30 | |
| 7 | 558.30 | |||
| 7 | 558.30 | |||
| 12/05/2025 | 09:47:35.576 | 4 | 558.50 | |
| 4 | 558.50 | |||
| 4 | 558.50 | |||
| 12/05/2025 | 09:47:18.161 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 12/05/2025 | 09:47:12.579 | 42 | 558.40 | |
| 42 | 558.40 | |||
| 42 | 558.40 | |||
| 12/05/2025 | 09:46:52.167 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 12/05/2025 | 09:46:44.596 | 8 | 558.40 | |
| 8 | 558.40 | |||
| 8 | 558.40 | |||
| 12/05/2025 | 09:46:38.683 | 36 | 559.20 | |
| 36 | 559.20 | |||
| 36 | 559.20 | |||
| 12/05/2025 | 09:46:27.872 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 12/05/2025 | 09:46:08.860 | 88 | 558.20 | |
| 88 | 558.20 | |||
| 88 | 558.20 | |||
| 12/05/2025 | 09:46:00.856 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 12/05/2025 | 09:45:53.655 | 51 | 558.20 | |
| 51 | 558.20 | |||
| 51 | 558.20 | |||
| 12/05/2025 | 09:45:53.053 | 17 | 557.10 | |
| 17 | 557.10 | |||
| 17 | 557.10 | |||
| 12/05/2025 | 09:45:32.742 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 12/05/2025 | 09:45:17.644 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 12/05/2025 | 09:45:01.287 | 49 | 557.90 | |
| 49 | 557.90 | |||
| 49 | 557.90 | |||
| 12/05/2025 | 09:44:55.925 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 12/05/2025 | 09:44:44.164 | 2 | 557.60 | |
| 2 | 557.60 | |||
| 2 | 557.60 | |||
| 12/05/2025 | 09:44:36.358 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 12/05/2025 | 09:44:22.121 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 12/05/2025 | 09:44:16.690 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 12/05/2025 | 09:44:08.528 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 12/05/2025 | 09:44:00.509 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 12/05/2025 | 09:43:54.170 | 100 | 557.40 | |
| 100 | 557.40 | |||
| 100 | 557.40 | |||
| 12/05/2025 | 09:43:44.118 | 3 | 558.30 | |
| 3 | 558.30 | |||
| 3 | 558.30 | |||
| 12/05/2025 | 09:43:05.729 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 12/05/2025 | 09:42:53.193 | 97 | 557.70 | |
| 97 | 557.70 | |||
| 97 | 557.70 | |||
| 12/05/2025 | 09:42:37.218 | 34 | 557.20 | |
| 34 | 557.20 | |||
| 34 | 557.20 | |||
| 12/05/2025 | 09:42:32.504 | 3 | 558.10 | |
| 2 | 558.10 | |||
| 3 | 558.10 | |||
| 1 | 558.10 | |||
| 12/05/2025 | 09:41:31.912 | 8 | 558.90 | |
| 8 | 558.90 | |||
| 8 | 558.90 | |||
| 12/05/2025 | 09:41:21.696 | 35 | 559.70 | |
| 35 | 559.70 | |||
| 35 | 559.70 | |||
| 12/05/2025 | 09:41:02.324 | 150 | 559.30 | |
| 150 | 559.30 | |||
| 150 | 559.30 | |||
| 12/05/2025 | 09:40:29.476 | 23 | 559.70 | |
| 23 | 559.70 | |||
| 23 | 559.70 | |||
| 12/05/2025 | 09:40:06.219 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 2 | 559.80 | |||
| 44 | 559.80 | |||
| 4 | 559.80 | |||
| 12/05/2025 | 09:39:40.646 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:39:40.374 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 12/05/2025 | 09:39:38.238 | 1 | 560.30 | |
| 1 | 560.30 | |||
| 1 | 560.30 | |||
| 12/05/2025 | 09:39:35.626 | 2 | 560.30 | |
| 2 | 560.30 | |||
| 2 | 560.30 | |||
| 12/05/2025 | 09:39:31.530 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 12/05/2025 | 09:39:26.624 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 12/05/2025 | 09:39:17.588 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 12/05/2025 | 09:39:07.311 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:39:06.859 | 20 | 560.60 | |
| 14 | 560.60 | |||
| 20 | 560.60 | |||
| 6 | 560.60 | |||
| 12/05/2025 | 09:38:47.947 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 12/05/2025 | 09:38:36.304 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:38:36.198 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:38:10.234 | 6 | 560.90 | |
| 6 | 560.90 | |||
| 6 | 560.90 | |||
| 12/05/2025 | 09:38:03.684 | 100 | 560.90 | |
| 100 | 560.90 | |||
| 100 | 560.90 | |||
| 12/05/2025 | 09:37:58.342 | 6 | 559.80 | |
| 6 | 559.80 | |||
| 6 | 559.80 | |||
| 12/05/2025 | 09:37:46.444 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 12/05/2025 | 09:37:24.494 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 12/05/2025 | 09:37:20.387 | 4 | 560.60 | |
| 4 | 560.60 | |||
| 4 | 560.60 | |||
| 12/05/2025 | 09:36:49.988 | 36 | 560.60 | |
| 36 | 560.60 | |||
| 36 | 560.60 | |||
| 12/05/2025 | 09:36:47.538 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 12/05/2025 | 09:36:30.346 | 6 | 559.80 | |
| 6 | 559.80 | |||
| 6 | 559.80 | |||
| 12/05/2025 | 09:36:23.989 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 12/05/2025 | 09:36:17.921 | 48 | 559.80 | |
| 48 | 559.80 | |||
| 48 | 559.80 | |||
| 12/05/2025 | 09:36:17.612 | 9 | 560.20 | |
| 9 | 560.20 | |||
| 9 | 560.20 | |||
| 12/05/2025 | 09:36:17.559 | 115 | 560.60 | |
| 115 | 560.60 | |||
| 15 | 560.60 | |||
| 100 | 560.60 | |||
| 12/05/2025 | 09:35:03.489 | 50 | 560.30 | |
| 50 | 560.30 | |||
| 50 | 560.30 | |||
| 12/05/2025 | 09:35:03.091 | 50 | 560.30 | |
| 50 | 560.30 | |||
| 50 | 560.30 | |||
| 12/05/2025 | 09:34:57.419 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 12/05/2025 | 09:34:24.469 | 6 | 560.50 | |
| 6 | 560.50 | |||
| 6 | 560.50 | |||
| 12/05/2025 | 09:33:50.507 | 50 | 559.90 | |
| 50 | 559.90 | |||
| 50 | 559.90 | |||
| 12/05/2025 | 09:33:45.895 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:33:38.983 | 11 | 560.30 | |
| 10 | 560.30 | |||
| 11 | 560.30 | |||
| 1 | 560.30 | |||
| 12/05/2025 | 09:33:38.969 | 1 | 559.70 | |
| 1 | 559.70 | |||
| 1 | 559.70 | |||
| 12/05/2025 | 09:31:55.885 | 40 | 559.80 | |
| 40 | 559.80 | |||
| 40 | 559.80 | |||
| 12/05/2025 | 09:31:45.399 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:31:42.460 | 3 | 560.90 | |
| 3 | 560.90 | |||
| 3 | 560.90 | |||
| 12/05/2025 | 09:31:36.702 | 35 | 560.90 | |
| 35 | 560.90 | |||
| 35 | 560.90 | |||
| 12/05/2025 | 09:31:21.861 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 12/05/2025 | 09:31:09.083 | 2 | 560.90 | |
| 2 | 560.90 | |||
| 2 | 560.90 | |||
| 12/05/2025 | 09:30:53.378 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 12/05/2025 | 09:30:43.405 | 5 | 560.90 | |
| 5 | 560.90 | |||
| 5 | 560.90 | |||
| 12/05/2025 | 09:30:29.764 | 10 | 560.90 | |
| 10 | 560.90 | |||
| 10 | 560.90 | |||
| 12/05/2025 | 09:30:20.803 | 5 | 560.90 | |
| 5 | 560.90 | |||
| 5 | 560.90 | |||
| 12/05/2025 | 09:30:05.850 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 12/05/2025 | 09:30:00.627 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 12/05/2025 | 09:29:35.959 | 17 | 560.00 | |
| 5 | 560.00 | |||
| 17 | 560.00 | |||
| 12 | 560.00 | |||
| 12/05/2025 | 09:29:29.022 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 12/05/2025 | 09:29:24.990 | 4 | 560.90 | |
| 4 | 560.90 | |||
| 4 | 560.90 | |||
| 12/05/2025 | 09:29:22.635 | 4 | 560.90 | |
| 4 | 560.90 | |||
| 4 | 560.90 | |||
| 12/05/2025 | 09:29:21.259 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 12/05/2025 | 09:28:46.360 | 50 | 559.80 | |
| 50 | 559.80 | |||
| 50 | 559.80 | |||
| 12/05/2025 | 09:28:37.582 | 60 | 560.00 | |
| 8 | 560.00 | |||
| 37 | 560.00 | |||
| 60 | 560.00 | |||
| 15 | 560.00 | |||
| 12/05/2025 | 09:28:24.724 | 10 | 560.20 | |
| 1 | 560.20 | |||
| 2 | 560.20 | |||
| 7 | 560.20 | |||
| 10 | 560.20 | |||
| 12/05/2025 | 09:28:19.263 | 35 | 559.90 | |
| 35 | 559.90 | |||
| 35 | 559.90 | |||
| 12/05/2025 | 09:27:56.449 | 30 | 559.90 | |
| 30 | 559.90 | |||
| 30 | 559.90 | |||
| 12/05/2025 | 09:27:53.800 | 20 | 559.90 | |
| 20 | 559.90 | |||
| 20 | 559.90 | |||
| 12/05/2025 | 09:27:49.587 | 20 | 559.90 | |
| 20 | 559.90 | |||
| 20 | 559.90 | |||
| 12/05/2025 | 09:27:02.036 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 12/05/2025 | 09:26:46.849 | 35 | 559.70 | |
| 35 | 559.70 | |||
| 35 | 559.70 | |||
| 12/05/2025 | 09:26:28.931 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 12/05/2025 | 09:24:41.408 | 12 | 557.70 | |
| 12 | 557.70 | |||
| 12 | 557.70 | |||
| 12/05/2025 | 09:24:01.834 | 1 | 558.90 | |
| 1 | 558.90 | |||
| 1 | 558.90 | |||
| 12/05/2025 | 09:23:56.428 | 20 | 557.90 | |
| 10 | 557.90 | |||
| 20 | 557.90 | |||
| 10 | 557.90 | |||
| 12/05/2025 | 09:23:43.403 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 12/05/2025 | 09:23:38.459 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 12/05/2025 | 09:23:28.118 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 12/05/2025 | 09:23:24.341 | 5 | 557.70 | |
| 5 | 557.70 | |||
| 5 | 557.70 | |||
| 12/05/2025 | 09:23:14.722 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 12/05/2025 | 09:22:58.470 | 50 | 557.70 | |
| 50 | 557.70 | |||
| 50 | 557.70 | |||
| 12/05/2025 | 09:22:58.320 | 40 | 558.50 | |
| 40 | 558.50 | |||
| 40 | 558.50 | |||
| 12/05/2025 | 09:22:56.549 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 12/05/2025 | 09:22:55.620 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 12/05/2025 | 09:22:21.748 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 12/05/2025 | 09:22:00.917 | 2 | 557.30 | |
| 2 | 557.30 | |||
| 2 | 557.30 | |||
| 12/05/2025 | 09:21:55.992 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 12/05/2025 | 09:21:42.999 | 150 | 558.50 | |
| 150 | 558.50 | |||
| 150 | 558.50 | |||
| 12/05/2025 | 09:21:22.468 | 18 | 557.60 | |
| 18 | 557.60 | |||
| 18 | 557.60 | |||
| 12/05/2025 | 09:21:15.754 | 20 | 557.60 | |
| 20 | 557.60 | |||
| 20 | 557.60 | |||
| 12/05/2025 | 09:21:09.262 | 35 | 557.70 | |
| 35 | 557.70 | |||
| 35 | 557.70 | |||
| 12/05/2025 | 09:20:55.521 | 9 | 557.30 | |
| 9 | 557.30 | |||
| 9 | 557.30 | |||
| 12/05/2025 | 09:20:50.750 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 12/05/2025 | 09:19:56.386 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 12/05/2025 | 09:19:48.123 | 40 | 557.80 | |
| 40 | 557.80 | |||
| 40 | 557.80 | |||
| 12/05/2025 | 09:19:41.890 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 12/05/2025 | 09:19:26.734 | 2 | 557.70 | |
| 2 | 557.70 | |||
| 2 | 557.70 | |||
| 12/05/2025 | 09:19:15.459 | 20 | 556.60 | |
| 20 | 556.60 | |||
| 20 | 556.60 | |||
| 12/05/2025 | 09:18:40.734 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 12/05/2025 | 09:18:40.035 | 7 | 557.60 | |
| 7 | 557.60 | |||
| 7 | 557.60 | |||
| 12/05/2025 | 09:18:01.503 | 20 | 557.00 | |
| 20 | 557.00 | |||
| 20 | 557.00 | |||
| 12/05/2025 | 09:17:59.755 | 5 | 557.20 | |
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 12/05/2025 | 09:17:48.027 | 5 | 557.20 | |
| 5 | 557.20 | |||
| 5 | 557.20 | |||
| 12/05/2025 | 09:17:39.183 | 50 | 557.20 | |
| 50 | 557.20 | |||
| 50 | 557.20 | |||
| 12/05/2025 | 09:17:38.055 | 50 | 557.20 | |
| 50 | 557.20 | |||
| 50 | 557.20 | |||
| 12/05/2025 | 09:17:21.890 | 12 | 556.00 | |
| 12 | 556.00 | |||
| 12 | 556.00 | |||
| 12/05/2025 | 09:17:20.152 | 20 | 557.00 | |
| 20 | 557.00 | |||
| 20 | 557.00 | |||
| 12/05/2025 | 09:17:04.579 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 12/05/2025 | 09:17:01.089 | 2 | 556.90 | |
| 2 | 556.90 | |||
| 2 | 556.90 | |||
| 12/05/2025 | 09:16:54.652 | 2 | 556.90 | |
| 2 | 556.90 | |||
| 2 | 556.90 | |||
| 12/05/2025 | 09:16:29.005 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 12/05/2025 | 09:16:23.028 | 7 | 556.80 | |
| 7 | 556.80 | |||
| 5 | 556.80 | |||
| 2 | 556.80 | |||
| 12/05/2025 | 09:15:49.007 | 20 | 556.90 | |
| 20 | 556.90 | |||
| 20 | 556.90 | |||
| 12/05/2025 | 09:15:40.463 | 11 | 556.90 | |
| 11 | 556.90 | |||
| 11 | 556.90 | |||
| 12/05/2025 | 09:15:15.163 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 12/05/2025 | 09:14:56.227 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 12/05/2025 | 09:14:44.238 | 80 | 556.00 | |
| 80 | 556.00 | |||
| 80 | 556.00 | |||
| 12/05/2025 | 09:14:38.007 | 11 | 556.00 | |
| 11 | 556.00 | |||
| 11 | 556.00 | |||
| 12/05/2025 | 09:14:17.858 | 24 | 556.00 | |
| 24 | 556.00 | |||
| 24 | 556.00 | |||
| 12/05/2025 | 09:14:08.691 | 9 | 555.90 | |
| 9 | 555.90 | |||
| 9 | 555.90 | |||
| 12/05/2025 | 09:13:45.701 | 3 | 556.00 | |
| 1 | 556.00 | |||
| 3 | 556.00 | |||
| 2 | 556.00 | |||
| 12/05/2025 | 09:13:16.204 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 12/05/2025 | 09:13:07.187 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 12/05/2025 | 09:13:04.295 | 25 | 555.50 | |
| 25 | 555.50 | |||
| 25 | 555.50 | |||
| 12/05/2025 | 09:13:01.840 | 15 | 555.50 | |
| 15 | 555.50 | |||
| 15 | 555.50 | |||
| 12/05/2025 | 09:12:55.070 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 12/05/2025 | 09:12:19.966 | 15 | 555.50 | |
| 2 | 555.50 | |||
| 13 | 555.50 | |||
| 15 | 555.50 | |||
| 12/05/2025 | 09:12:03.872 | 21 | 554.30 | |
| 21 | 554.30 | |||
| 11 | 554.30 | |||
| 10 | 554.30 | |||
| 12/05/2025 | 09:11:38.403 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 12/05/2025 | 09:11:28.830 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 12/05/2025 | 09:10:44.052 | 31 | 555.00 | |
| 9 | 555.00 | |||
| 2 | 555.00 | |||
| 5 | 555.00 | |||
| 26 | 555.00 | |||
| 20 | 555.00 | |||
| 12/05/2025 | 09:10:36.057 | 50 | 554.90 | |
| 50 | 554.90 | |||
| 50 | 554.90 | |||
| 12/05/2025 | 09:10:12.543 | 25 | 554.60 | |
| 25 | 554.60 | |||
| 25 | 554.60 | |||
| 12/05/2025 | 09:10:10.292 | 9 | 554.60 | |
| 9 | 554.60 | |||
| 9 | 554.60 | |||
| 12/05/2025 | 09:09:08.809 | 3 | 553.30 | |
| 3 | 553.30 | |||
| 3 | 553.30 | |||
| 12/05/2025 | 09:08:22.834 | 150 | 553.10 | |
| 150 | 553.10 | |||
| 150 | 553.10 | |||
| 12/05/2025 | 09:07:47.570 | 75 | 553.60 | |
| 75 | 553.60 | |||
| 75 | 553.60 | |||
| 12/05/2025 | 09:07:33.981 | 2 | 553.40 | |
| 2 | 553.40 | |||
| 2 | 553.40 | |||
| 12/05/2025 | 09:06:59.100 | 10 | 552.70 | |
| 10 | 552.70 | |||
| 10 | 552.70 | |||
| 12/05/2025 | 09:06:33.303 | 2 | 551.20 | |
| 2 | 551.20 | |||
| 2 | 551.20 | |||
| 12/05/2025 | 09:06:32.623 | 5 | 552.90 | |
| 5 | 552.90 | |||
| 5 | 552.90 | |||
| 12/05/2025 | 09:06:13.286 | 2 | 551.60 | |
| 2 | 551.60 | |||
| 2 | 551.60 | |||
| 12/05/2025 | 09:05:44.227 | 13 | 551.60 | |
| 13 | 551.60 | |||
| 13 | 551.60 | |||
| 12/05/2025 | 09:05:39.756 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 12/05/2025 | 09:05:39.209 | 150 | 551.60 | |
| 150 | 551.60 | |||
| 150 | 551.60 | |||
| 12/05/2025 | 09:05:34.071 | 10 | 553.40 | |
| 10 | 553.40 | |||
| 10 | 553.40 | |||
| 12/05/2025 | 09:05:25.748 | 69 | 553.30 | |
| 2 | 553.30 | |||
| 4 | 553.30 | |||
| 69 | 553.30 | |||
| 63 | 553.30 | |||
| 12/05/2025 | 09:05:21.095 | 134 | 553.30 | |
| 67 | 553.30 | |||
| 67 | 553.30 | |||
| 62 | 553.30 | |||
| 72 | 553.30 | |||
| 12/05/2025 | 09:05:07.021 | 121 | 553.30 | |
| 7 | 553.30 | |||
| 90 | 553.30 | |||
| 24 | 553.30 | |||
| 121 | 553.30 | |||
| 12/05/2025 | 09:05:06.997 | 100 | 551.80 | |
| 100 | 551.80 | |||
| 100 | 551.80 | |||
| 12/05/2025 | 09:04:44.536 | 174 | 550.00 | |
| 4 | 550.00 | |||
| 10 | 550.00 | |||
| 4 | 550.00 | |||
| 26 | 550.00 | |||
| 2 | 550.00 | |||
| 20 | 550.00 | |||
| 5 | 550.00 | |||
| 28 | 550.00 | |||
| 15 | 550.00 | |||
| 20 | 550.00 | |||
| 3 | 550.00 | |||
| 4 | 550.00 | |||
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 20 | 550.00 | |||
| 117 | 550.00 | |||
| 4 | 550.00 | |||
| 1 | 550.00 | |||
| 6 | 550.00 | |||
| 30 | 550.00 | |||
| 2 | 550.00 | |||
| 5 | 550.00 | |||
| 1 | 550.00 | |||
| 10 | 550.00 | |||
| 1 | 550.00 | |||
| 12/05/2025 | 09:00:35.152 | 100 | 547.80 | |
| 100 | 547.80 | |||
| 100 | 547.80 | |||
| 12/05/2025 | 09:00:34.328 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 12/05/2025 | 09:00:31.768 | 2 | 546.80 | |
| 2 | 546.80 | |||
| 2 | 546.80 | |||
| 12/05/2025 | 09:00:11.742 | 20 | 546.00 | |
| 20 | 546.00 | |||
| 20 | 546.00 | |||
| 12/05/2025 | 09:00:09.150 | 25 | 545.70 | |
| 25 | 545.70 | |||
| 25 | 545.70 | |||
| 12/05/2025 | 09:00:08.083 | 50 | 545.50 | |
| 50 | 545.50 | |||
| 50 | 545.50 | |||
| 12/05/2025 | 09:00:02.809 | 25 | 545.00 | |
| 25 | 545.00 | |||
| 25 | 545.00 | |||
| 12/05/2025 | 08:59:50.143 | 2 | 545.80 | |
| 2 | 545.80 | |||
| 2 | 545.80 | |||
| 12/05/2025 | 08:59:26.859 | 50 | 545.80 | |
| 50 | 545.80 | |||
| 45 | 545.80 | |||
| 5 | 545.80 | |||
| 12/05/2025 | 08:59:26.699 | 10 | 545.80 | |
| 10 | 545.80 | |||
| 10 | 545.80 | |||
| 12/05/2025 | 08:59:23.178 | 1 | 545.80 | |
| 1 | 545.80 | |||
| 1 | 545.80 | |||
| 12/05/2025 | 08:58:58.233 | 94 | 544.20 | |
| 94 | 544.20 | |||
| 94 | 544.20 | |||
| 12/05/2025 | 08:58:53.911 | 28 | 543.40 | |
| 28 | 543.40 | |||
| 28 | 543.40 | |||
| 12/05/2025 | 08:58:53.309 | 104 | 543.40 | |
| 4 | 543.40 | |||
| 100 | 543.40 | |||
| 104 | 543.40 | |||
| 12/05/2025 | 08:58:52.841 | 44 | 545.70 | |
| 24 | 545.70 | |||
| 34 | 545.70 | |||
| 20 | 545.70 | |||
| 10 | 545.70 | |||
| 12/05/2025 | 08:58:45.115 | 320 | 545.00 | |
| 50 | 545.00 | |||
| 95 | 545.00 | |||
| 138 | 545.00 | |||
| 10 | 545.00 | |||
| 27 | 545.00 | |||
| 270 | 545.00 | |||
| 50 | 545.00 | |||
| 12/05/2025 | 08:57:10.315 | 110 | 543.50 | |
| 20 | 543.50 | |||
| 90 | 543.50 | |||
| 110 | 543.50 | |||
| 12/05/2025 | 08:54:19.904 | 1 | 543.70 | |
| 1 | 543.70 | |||
| 1 | 543.70 | |||
| 12/05/2025 | 08:53:47.820 | 10 | 543.70 | |
| 10 | 543.70 | |||
| 10 | 543.70 | |||
| 12/05/2025 | 08:53:15.068 | 3 | 543.70 | |
| 3 | 543.70 | |||
| 3 | 543.70 | |||
| 12/05/2025 | 08:52:32.533 | 5 | 542.60 | |
| 5 | 542.60 | |||
| 5 | 542.60 | |||
| 12/05/2025 | 08:52:25.491 | 50 | 543.30 | |
| 50 | 543.30 | |||
| 50 | 543.30 | |||
| 12/05/2025 | 08:52:24.789 | 115 | 543.30 | |
| 115 | 543.30 | |||
| 50 | 543.30 | |||
| 65 | 543.30 | |||
| 12/05/2025 | 08:51:29.889 | 100 | 544.10 | |
| 100 | 544.10 | |||
| 85 | 544.10 | |||
| 15 | 544.10 | |||
| 12/05/2025 | 08:50:46.035 | 5 | 544.20 | |
| 5 | 544.20 | |||
| 5 | 544.20 | |||
| 12/05/2025 | 08:50:36.335 | 27 | 544.10 | |
| 27 | 544.10 | |||
| 27 | 544.10 | |||
| 12/05/2025 | 08:50:25.585 | 5 | 544.10 | |
| 5 | 544.10 | |||
| 5 | 544.10 | |||
| 12/05/2025 | 08:50:02.403 | 21 | 542.80 | |
| 15 | 542.80 | |||
| 5 | 542.80 | |||
| 1 | 542.80 | |||
| 21 | 542.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 587.50
Ask: 1 588.50
Turnover: 139 727 TEUR -
Nvidia Corp.
Bid: 109.76 / Ask: 109.82
Turnover: 33 183 TEUR -
RENK Group AG
Bid: 53.98 / Ask: 54.02
Turnover: 19 719 TEUR -
Apple Inc.
Bid: 187.46 / Ask: 187.66
Turnover: 18 676 TEUR -
BYD Co. Ltd.
Bid: 47.56 / Ask: 47.59
Turnover: 18 567 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:21:35
Last Update:
12/05/2025 @ 10:21:35