Tradegate Exchange

Meta Platforms Inc.

813

639

567,60

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:35:33,321	2		567,60
			2	567,60
			2	567,60
12/05/2025	11:34:03,750	11		567,20
			11	567,20
			11	567,20
12/05/2025	11:33:40,393	3		566,70
			3	566,70
			3	566,70
12/05/2025	11:32:40,980	13		566,50
			13	566,50
			13	566,50
12/05/2025	11:32:27,791	10		567,30
			10	567,30
			10	567,30
12/05/2025	11:32:08,376	1		566,40
			1	566,40
			1	566,40
12/05/2025	11:31:47,540	2		567,40
			2	567,40
			2	567,40
12/05/2025	11:31:31,844	1		566,70
			1	566,70
			1	566,70
12/05/2025	11:31:11,756	1		567,10
			1	567,10
			1	567,10
12/05/2025	11:29:14,802	8		567,80
			8	567,80
			8	567,80
12/05/2025	11:29:13,798	10		567,80
			10	567,80
			10	567,80
12/05/2025	11:29:13,023	28		567,80
			28	567,80
			28	567,80
12/05/2025	11:29:12,908	1		567,80
			1	567,80
			1	567,80
12/05/2025	11:28:55,543	5		567,70
			5	567,70
			5	567,70
12/05/2025	11:27:29,379	8		568,40
			8	568,40
			8	568,40
12/05/2025	11:25:29,042	10		568,10
			10	568,10
			10	568,10
12/05/2025	11:25:17,773	10		567,70
			10	567,70
			10	567,70
12/05/2025	11:22:21,946	18		569,30
			18	569,30
			18	569,30
12/05/2025	11:22:09,086	18		569,70
			18	569,70
			18	569,70
12/05/2025	11:21:57,644	5		569,70
			5	569,70
			5	569,70
12/05/2025	11:21:56,628	4		569,70
			4	569,70
			4	569,70
12/05/2025	11:21:11,309	150		569,80
			150	569,80
			150	569,80
12/05/2025	11:20:13,797	1		569,90
			1	569,90
			1	569,90
12/05/2025	11:20:01,470	2		569,90
			2	569,90
			2	569,90
12/05/2025	11:18:59,761	21		569,90
			20	569,90
			1	569,90
			21	569,90
12/05/2025	11:18:23,099	50		569,90
			50	569,90
			50	569,90
12/05/2025	11:17:19,201	14		570,00
			1	570,00
			14	570,00
			10	570,00
			3	570,00
12/05/2025	11:17:06,476	2		569,40
			2	569,40
			2	569,40
12/05/2025	11:17:01,552	8		569,00
			2	569,00
			4	569,00
			2	569,00
			8	569,00
12/05/2025	11:16:35,022	10		567,90
			10	567,90
			10	567,90
12/05/2025	11:16:29,300	10		567,90
			10	567,90
			10	567,90
12/05/2025	11:16:24,772	1		567,50
			1	567,50
			1	567,50
12/05/2025	11:15:54,103	2		568,30
			2	568,30
			2	568,30
12/05/2025	11:15:23,978	4		568,00
			4	568,00
			4	568,00
12/05/2025	11:15:20,231	1		568,40
			1	568,40
			1	568,40
12/05/2025	11:13:27,352	1		568,60
			1	568,60
			1	568,60
12/05/2025	11:13:20,101	1		567,90
			1	567,90
			1	567,90
12/05/2025	11:13:14,172	15		568,20
			15	568,20
			15	568,20
12/05/2025	11:12:59,473	1		567,80
			1	567,80
			1	567,80
12/05/2025	11:12:46,777	35		568,30
			35	568,30
			2	568,30
			28	568,30
			5	568,30
12/05/2025	11:12:24,358	3		567,90
			3	567,90
			3	567,90
12/05/2025	11:12:19,325	25		567,90
			25	567,90
			25	567,90
12/05/2025	11:12:12,882	3		567,90
			3	567,90
			3	567,90
12/05/2025	11:10:40,482	5		567,60
			5	567,60
			5	567,60
12/05/2025	11:10:21,761	15		567,60
			15	567,60
			15	567,60
12/05/2025	11:10:12,252	1		567,60
			1	567,60
			1	567,60
12/05/2025	11:09:20,022	4		567,50
			4	567,50
			4	567,50
12/05/2025	11:09:16,903	109		567,90
			109	567,90
			109	567,90
12/05/2025	11:09:11,096	150		567,90
			150	567,90
			150	567,90
12/05/2025	11:09:08,212	150		567,90
			9	567,90
			150	567,90
			141	567,90
12/05/2025	11:08:42,081	100		567,90
			100	567,90
			100	567,90
12/05/2025	11:08:23,166	1		567,70
			1	567,70
			1	567,70
12/05/2025	11:08:09,787	19		567,10
			19	567,10
			19	567,10
12/05/2025	11:08:04,743	18		567,80
			18	567,80
			18	567,80
12/05/2025	11:07:27,081	4		567,70
			4	567,70
			4	567,70
12/05/2025	11:07:22,321	9		567,50
			9	567,50
			9	567,50
12/05/2025	11:07:17,012	121		567,50
			21	567,50
			100	567,50
			121	567,50
12/05/2025	11:07:16,946	50		567,40
			50	567,40
			50	567,40
12/05/2025	11:07:15,065	15		567,00
			15	567,00
			15	567,00
12/05/2025	11:07:00,213	12		567,70
			12	567,70
			12	567,70
12/05/2025	11:06:30,805	1		567,10
			1	567,10
			1	567,10
12/05/2025	11:06:04,736	30		567,40
			30	567,40
			30	567,40
12/05/2025	11:06:01,812	26		567,40
			26	567,40
			26	567,40
12/05/2025	11:05:59,399	2		567,40
			2	567,40
			2	567,40
12/05/2025	11:05:46,792	10		567,40
			10	567,40
			10	567,40
12/05/2025	11:05:37,089	2		567,40
			2	567,40
			2	567,40
12/05/2025	11:05:30,606	5		567,40
			5	567,40
			5	567,40
12/05/2025	11:05:24,761	4		566,80
			4	566,80
			4	566,80
12/05/2025	11:05:20,638	8		567,40
			8	567,40
			8	567,40
12/05/2025	11:04:53,034	1		567,40
			1	567,40
			1	567,40
12/05/2025	11:04:48,349	9		567,40
			9	567,40
			9	567,40
12/05/2025	11:04:29,315	14		567,00
			14	567,00
			14	567,00
12/05/2025	11:04:11,944	2		567,40
			1	567,40
			2	567,40
			1	567,40
12/05/2025	11:03:12,058	25		566,20
			25	566,20
			25	566,20
12/05/2025	11:02:42,028	3		565,70
			3	565,70
			3	565,70
12/05/2025	11:02:20,470	20		565,80
			20	565,80
			20	565,80
12/05/2025	11:02:05,828	2		566,40
			2	566,40
			2	566,40
12/05/2025	11:01:44,182	1		566,40
			1	566,40
			1	566,40
12/05/2025	11:01:41,099	89		566,40
			89	566,40
			89	566,40
12/05/2025	11:01:38,027	2		565,90
			2	565,90
			2	565,90
12/05/2025	11:01:31,520	15		565,20
			15	565,20
			15	565,20
12/05/2025	11:01:22,024	30		565,80
			30	565,80
			30	565,80
12/05/2025	11:01:18,318	5		565,00
			5	565,00
			5	565,00
12/05/2025	10:59:51,220	4		564,40
			4	564,40
			4	564,40
12/05/2025	10:59:39,085	1		565,00
			1	565,00
			1	565,00
12/05/2025	10:59:27,672	10		565,40
			10	565,40
			10	565,40
12/05/2025	10:56:28,278	1		564,40
			1	564,40
			1	564,40
12/05/2025	10:56:24,414	3		564,90
			3	564,90
			3	564,90
12/05/2025	10:55:56,291	2		564,90
			2	564,90
			2	564,90
12/05/2025	10:55:43,290	1		564,70
			1	564,70
			1	564,70
12/05/2025	10:55:10,938	50		565,00
			50	565,00
			50	565,00
12/05/2025	10:54:55,905	50		565,10
			50	565,10
			50	565,10
12/05/2025	10:54:33,685	1		565,30
			1	565,30
			1	565,30
12/05/2025	10:54:21,932	15		565,60
			15	565,60
			15	565,60
12/05/2025	10:54:14,012	10		565,00
			10	565,00
			10	565,00
12/05/2025	10:54:07,647	140		564,90
			140	564,90
			140	564,90
12/05/2025	10:53:58,258	50		564,90
			50	564,90
			50	564,90
12/05/2025	10:53:51,389	80		564,90
			30	564,90
			50	564,90
			80	564,90
12/05/2025	10:53:36,439	100		564,60
			100	564,60
			100	564,60
12/05/2025	10:53:07,670	4		564,70
			4	564,70
			4	564,70
12/05/2025	10:52:28,983	6		564,90
			6	564,90
			6	564,90
12/05/2025	10:52:16,413	3		564,90
			3	564,90
			3	564,90
12/05/2025	10:50:25,524	50		564,00
			50	564,00
			50	564,00
12/05/2025	10:50:00,911	10		564,10
			10	564,10
			10	564,10
12/05/2025	10:49:59,479	50		564,10
			50	564,10
			50	564,10
12/05/2025	10:48:17,307	2		563,50
			2	563,50
			2	563,50
12/05/2025	10:47:32,849	1		563,90
			1	563,90
			1	563,90
12/05/2025	10:46:22,842	30		564,20
			30	564,20
			30	564,20
12/05/2025	10:46:12,962	2		564,20
			2	564,20
			2	564,20
12/05/2025	10:45:56,965	2		564,20
			2	564,20
			2	564,20
12/05/2025	10:45:19,633	4		564,30
			4	564,30
			4	564,30
12/05/2025	10:43:38,921	1		563,60
			1	563,60
			1	563,60
12/05/2025	10:42:30,581	50		564,30
			50	564,30
			50	564,30
12/05/2025	10:41:00,040	10		564,20
			10	564,20
			10	564,20
12/05/2025	10:40:27,964	3		563,10
			3	563,10
			3	563,10
12/05/2025	10:40:19,650	18		563,60
			18	563,60
			18	563,60
12/05/2025	10:40:14,602	50		563,60
			50	563,60
			50	563,60
12/05/2025	10:40:00,330	10		563,70
			10	563,70
			10	563,70
12/05/2025	10:39:06,602	10		563,40
			10	563,40
			10	563,40
12/05/2025	10:38:30,839	12		564,60
			12	564,60
			12	564,60
12/05/2025	10:38:00,807	4		563,30
			4	563,30
			4	563,30
12/05/2025	10:37:43,692	20		563,10
			20	563,10
			20	563,10
12/05/2025	10:37:01,122	1		563,70
			1	563,70
			1	563,70
12/05/2025	10:36:05,948	7		562,80
			7	562,80
			7	562,80
12/05/2025	10:36:05,881	1		562,80
			1	562,80
			1	562,80
12/05/2025	10:35:31,583	18		564,00
			18	564,00
			18	564,00
12/05/2025	10:35:23,425	1		563,40
			1	563,40
			1	563,40
12/05/2025	10:34:37,213	2		564,90
			2	564,90
			2	564,90
12/05/2025	10:34:31,409	2		564,50
			2	564,50
			2	564,50
12/05/2025	10:34:24,421	2		563,70
			2	563,70
			2	563,70
12/05/2025	10:33:46,959	20		563,40
			20	563,40
			20	563,40
12/05/2025	10:32:54,599	132		565,20
			132	565,20
			132	565,20
12/05/2025	10:32:45,020	133		565,30
			6	565,30
			20	565,30
			8	565,30
			125	565,30
			7	565,30
			100	565,30
12/05/2025	10:32:25,698	50		564,90
			50	564,90
			50	564,90
12/05/2025	10:32:18,511	14		565,00
			4	565,00
			10	565,00
			14	565,00
12/05/2025	10:32:08,478	55		564,70
			1	564,70
			19	564,70
			35	564,70
			55	564,70
12/05/2025	10:31:32,016	8		563,00
			8	563,00
			8	563,00
12/05/2025	10:31:22,105	1		563,50
			1	563,50
			1	563,50
12/05/2025	10:30:24,787	13		563,50
			13	563,50
			13	563,50
12/05/2025	10:30:22,793	1		563,50
			1	563,50
			1	563,50
12/05/2025	10:30:22,466	15		563,50
			15	563,50
			15	563,50
12/05/2025	10:30:18,058	100		562,70
			100	562,70
			100	562,70
12/05/2025	10:30:10,809	1		563,50
			1	563,50
			1	563,50
12/05/2025	10:29:59,968	10		563,20
			10	563,20
			10	563,20
12/05/2025	10:29:31,946	5		563,70
			5	563,70
			5	563,70
12/05/2025	10:29:28,253	1		563,60
			1	563,60
			1	563,60
12/05/2025	10:28:27,790	1		563,00
			1	563,00
			1	563,00
12/05/2025	10:28:17,659	5		563,90
			5	563,90
			5	563,90
12/05/2025	10:28:16,703	40		563,10
			40	563,10
			40	563,10
12/05/2025	10:27:58,494	10		563,00
			10	563,00
			10	563,00
12/05/2025	10:27:57,750	7		563,00
			7	563,00
			7	563,00
12/05/2025	10:27:54,795	15		563,60
			15	563,60
			15	563,60
12/05/2025	10:27:41,272	1		563,80
			1	563,80
			1	563,80
12/05/2025	10:27:19,403	4		562,20
			4	562,20
			4	562,20
12/05/2025	10:26:54,378	1		562,50
			1	562,50
			1	562,50
12/05/2025	10:26:51,518	20		562,50
			20	562,50
			20	562,50
12/05/2025	10:26:45,145	20		562,40
			20	562,40
			20	562,40
12/05/2025	10:26:19,909	20		562,10
			20	562,10
			20	562,10
12/05/2025	10:26:09,106	4		563,00
			4	563,00
			4	563,00
12/05/2025	10:25:56,224	1		562,10
			1	562,10
			1	562,10
12/05/2025	10:25:55,690	35		562,70
			35	562,70
			35	562,70
12/05/2025	10:25:49,519	180		562,50
			180	562,50
			180	562,50
12/05/2025	10:25:49,113	9		562,90
			9	562,90
			9	562,90
12/05/2025	10:25:31,020	90		562,90
			90	562,90
			90	562,90
12/05/2025	10:25:29,106	10		562,90
			10	562,90
			10	562,90
12/05/2025	10:25:26,914	31		562,90
			31	562,90
			31	562,90
12/05/2025	10:25:20,981	4		562,60
			4	562,60
			4	562,60
12/05/2025	10:25:16,479	1		563,30
			1	563,30
			1	563,30
12/05/2025	10:25:06,313	1		562,60
			1	562,60
			1	562,60
12/05/2025	10:24:54,354	1		562,90
			1	562,90
			1	562,90
12/05/2025	10:24:17,911	37		563,00
			37	563,00
			37	563,00
12/05/2025	10:23:57,246	15		562,90
			15	562,90
			15	562,90
12/05/2025	10:23:43,927	4		562,20
			4	562,20
			4	562,20
12/05/2025	10:23:31,459	4		563,10
			4	563,10
			4	563,10
12/05/2025	10:22:55,635	9		563,50
			9	563,50
			9	563,50
12/05/2025	10:22:14,850	100		564,70
			100	564,70
			100	564,70
12/05/2025	10:22:06,327	1		564,00
			1	564,00
			1	564,00
12/05/2025	10:21:17,829	10		561,90
			10	561,90
			10	561,90
12/05/2025	10:21:01,313	10		562,00
			10	562,00
			10	562,00
12/05/2025	10:20:55,607	31		562,00
			1	562,00
			31	562,00
			30	562,00
12/05/2025	10:20:11,502	1		561,90
			1	561,90
			1	561,90
12/05/2025	10:19:30,995	15		561,80
			15	561,80
			15	561,80
12/05/2025	10:19:08,233	9		561,90
			9	561,90
			9	561,90
12/05/2025	10:18:51,670	2		561,30
			2	561,30
			2	561,30
12/05/2025	10:18:16,800	2		561,50
			2	561,50
			2	561,50
12/05/2025	10:18:12,826	2		561,60
			2	561,60
			2	561,60
12/05/2025	10:17:52,156	5		561,60
			5	561,60
			5	561,60
12/05/2025	10:17:41,522	15		561,50
			15	561,50
			15	561,50
12/05/2025	10:17:40,524	10		561,00
			10	561,00
			10	561,00
12/05/2025	10:16:54,825	9		561,40
			9	561,40
			9	561,40
12/05/2025	10:16:41,957	4		561,50
			4	561,50
			4	561,50
12/05/2025	10:16:24,091	6		560,60
			6	560,60
			6	560,60
12/05/2025	10:16:15,910	1		560,70
			1	560,70
			1	560,70
12/05/2025	10:16:11,289	4		560,60
			4	560,60
			4	560,60
12/05/2025	10:15:51,723	10		560,10
			10	560,10
			10	560,10
12/05/2025	10:15:26,312	201		560,00
			180	560,00
			21	560,00
			201	560,00
12/05/2025	10:15:26,261	100		560,00
			99	560,00
			1	560,00
			100	560,00
12/05/2025	10:15:14,422	30		559,90
			30	559,90
			30	559,90
12/05/2025	10:14:52,639	100		559,80
			100	559,80
			100	559,80
12/05/2025	10:14:32,812	3		559,50
			3	559,50
			3	559,50
12/05/2025	10:14:14,461	5		558,80
			5	558,80
			5	558,80
12/05/2025	10:13:45,688	4		559,10
			4	559,10
			4	559,10
12/05/2025	10:13:38,651	1		558,90
			1	558,90
			1	558,90
12/05/2025	10:13:28,621	20		559,00
			20	559,00
			20	559,00
12/05/2025	10:12:58,227	6		558,10
			6	558,10
			6	558,10
12/05/2025	10:12:45,280	2		558,00
			2	558,00
			2	558,00
12/05/2025	10:12:32,609	3		558,70
			3	558,70
			3	558,70
12/05/2025	10:12:30,470	18		558,10
			18	558,10
			18	558,10
12/05/2025	10:12:12,459	10		558,90
			10	558,90
			10	558,90
12/05/2025	10:11:16,957	5		558,40
			5	558,40
			5	558,40
12/05/2025	10:10:28,379	1		558,50
			1	558,50
			1	558,50
12/05/2025	10:09:49,813	10		558,40
			10	558,40
			10	558,40
12/05/2025	10:09:47,698	6		558,90
			6	558,90
			6	558,90
12/05/2025	10:09:34,345	15		558,30
			15	558,30
			15	558,30
12/05/2025	10:09:09,894	40		558,20
			40	558,20
			40	558,20
12/05/2025	10:09:09,547	10		558,10
			10	558,10
			10	558,10
12/05/2025	10:08:42,583	1		558,00
			1	558,00
			1	558,00
12/05/2025	10:08:19,141	10		558,40
			10	558,40
			10	558,40
12/05/2025	10:08:08,557	2		558,00
			2	558,00
			2	558,00
12/05/2025	10:07:24,687	28		557,50
			28	557,50
			28	557,50
12/05/2025	10:07:20,698	1		557,30
			1	557,30
			1	557,30
12/05/2025	10:06:57,725	1		555,80
			1	555,80
			1	555,80
12/05/2025	10:06:35,290	15		556,40
			15	556,40
			15	556,40
12/05/2025	10:06:34,271	63		555,80
			63	555,80
			63	555,80
12/05/2025	10:05:55,535	20		556,00
			20	556,00
			20	556,00
12/05/2025	10:05:49,105	5		556,90
			5	556,90
			5	556,90
12/05/2025	10:05:15,423	3		557,00
			3	557,00
			3	557,00
12/05/2025	10:04:28,442	20		556,60
			20	556,60
			20	556,60
12/05/2025	10:03:59,020	10		557,90
			10	557,90
			10	557,90
12/05/2025	10:03:35,108	3		557,40
			3	557,40
			3	557,40
12/05/2025	10:03:21,511	2		558,10
			2	558,10
			2	558,10
12/05/2025	10:03:19,316	10		558,10
			10	558,10
			10	558,10
12/05/2025	10:03:15,491	2		557,80
			2	557,80
			2	557,80
12/05/2025	10:01:54,469	6		557,70
			6	557,70
			6	557,70
12/05/2025	10:01:46,524	75		556,60
			75	556,60
			75	556,60
12/05/2025	10:01:12,512	1		558,00
			1	558,00
			1	558,00
12/05/2025	10:01:03,864	1		557,30
			1	557,30
			1	557,30
12/05/2025	10:00:22,039	80		555,90
			80	555,90
			80	555,90
12/05/2025	10:00:14,050	1		556,30
			1	556,30
			1	556,30
12/05/2025	10:00:11,179	15		555,30
			15	555,30
			15	555,30
12/05/2025	09:59:47,539	2		557,70
			2	557,70
			2	557,70
12/05/2025	09:59:43,502	40		557,70
			40	557,70
			40	557,70
12/05/2025	09:59:14,183	100		557,10
			100	557,10
			100	557,10
12/05/2025	09:59:03,711	7		557,10
			7	557,10
			7	557,10
12/05/2025	09:58:52,073	2		557,10
			2	557,10
			2	557,10
12/05/2025	09:58:46,238	8		557,10
			8	557,10
			8	557,10
12/05/2025	09:58:40,018	10		556,30
			10	556,30
			10	556,30
12/05/2025	09:58:38,155	1		556,30
			1	556,30
			1	556,30
12/05/2025	09:58:10,161	25		557,10
			25	557,10
			25	557,10
12/05/2025	09:57:59,936	20		556,40
			20	556,40
			20	556,40
12/05/2025	09:57:59,196	10		557,10
			10	557,10
			10	557,10
12/05/2025	09:57:57,527	1		556,40
			1	556,40
			1	556,40
12/05/2025	09:57:55,758	19		556,30
			19	556,30
			19	556,30
12/05/2025	09:56:23,249	32		557,00
			29	557,00
			3	557,00
			32	557,00
12/05/2025	09:56:05,576	18		556,20
			18	556,20
			18	556,20
12/05/2025	09:55:51,562	72		557,00
			72	557,00
			72	557,00
12/05/2025	09:55:37,387	100		556,50
			100	556,50
			100	556,50
12/05/2025	09:55:23,486	100		556,80
			100	556,80
			100	556,80
12/05/2025	09:55:13,251	100		556,90
			100	556,90
			100	556,90
12/05/2025	09:55:08,218	40		556,90
			40	556,90
			40	556,90
12/05/2025	09:54:43,874	10		557,60
			10	557,60
			10	557,60
12/05/2025	09:54:12,741	5		556,90
			5	556,90
			5	556,90
12/05/2025	09:54:03,298	25		557,90
			25	557,90
			25	557,90
12/05/2025	09:53:15,421	8		557,90
			8	557,90
			8	557,90
12/05/2025	09:52:51,455	4		557,80
			4	557,80
			4	557,80
12/05/2025	09:52:47,945	3		556,90
			3	556,90
			3	556,90
12/05/2025	09:52:38,077	50		557,80
			50	557,80
			50	557,80
12/05/2025	09:52:34,429	50		557,90
			50	557,90
			50	557,90
12/05/2025	09:52:22,485	20		557,70
			20	557,70
			20	557,70
12/05/2025	09:52:21,707	1		558,70
			1	558,70
			1	558,70
12/05/2025	09:51:54,063	6		557,80
			6	557,80
			6	557,80
12/05/2025	09:51:43,172	8		557,80
			8	557,80
			8	557,80
12/05/2025	09:51:30,587	4		557,80
			4	557,80
			4	557,80
12/05/2025	09:51:26,059	1		558,70
			1	558,70
			1	558,70
12/05/2025	09:51:23,387	6		558,50
			6	558,50
			6	558,50
12/05/2025	09:50:43,600	3		558,30
			3	558,30
			3	558,30
12/05/2025	09:50:38,262	1		558,30
			1	558,30
			1	558,30
12/05/2025	09:50:36,553	20		558,50
			20	558,50
			20	558,50
12/05/2025	09:50:28,794	7		556,90
			7	556,90
			7	556,90
12/05/2025	09:50:18,232	81		558,60
			81	558,60
			81	558,60
12/05/2025	09:49:53,372	10		557,10
			10	557,10
			10	557,10
12/05/2025	09:49:49,541	5		558,40
			5	558,40
			5	558,40
12/05/2025	09:49:45,984	1		558,40
			1	558,40
			1	558,40
12/05/2025	09:49:09,402	7		556,90
			4	556,90
			7	556,90
			3	556,90
12/05/2025	09:48:33,714	4		557,60
			4	557,60
			4	557,60
12/05/2025	09:48:21,962	9		557,60
			9	557,60
			9	557,60
12/05/2025	09:47:54,366	20		557,60
			20	557,60
			20	557,60
12/05/2025	09:47:47,912	1		557,60
			1	557,60
			1	557,60
12/05/2025	09:47:38,889	7		558,30
			7	558,30
			7	558,30
12/05/2025	09:47:35,576	4		558,50
			4	558,50
			4	558,50
12/05/2025	09:47:18,161	2		558,40
			2	558,40
			2	558,40
12/05/2025	09:47:12,579	42		558,40
			42	558,40
			42	558,40
12/05/2025	09:46:52,167	2		558,40
			2	558,40
			2	558,40
12/05/2025	09:46:44,596	8		558,40
			8	558,40
			8	558,40
12/05/2025	09:46:38,683	36		559,20
			36	559,20
			36	559,20
12/05/2025	09:46:27,872	10		558,00
			10	558,00
			10	558,00
12/05/2025	09:46:08,860	88		558,20
			88	558,20
			88	558,20
12/05/2025	09:46:00,856	10		558,20
			10	558,20
			10	558,20
12/05/2025	09:45:53,655	51		558,20
			51	558,20
			51	558,20
12/05/2025	09:45:53,053	17		557,10
			17	557,10
			17	557,10
12/05/2025	09:45:32,742	20		558,40
			20	558,40
			20	558,40
12/05/2025	09:45:17,644	2		558,20
			2	558,20
			2	558,20
12/05/2025	09:45:01,287	49		557,90
			49	557,90
			49	557,90
12/05/2025	09:44:55,925	1		557,60
			1	557,60
			1	557,60
12/05/2025	09:44:44,164	2		557,60
			2	557,60
			2	557,60
12/05/2025	09:44:36,358	10		558,40
			10	558,40
			10	558,40
12/05/2025	09:44:22,121	1		557,60
			1	557,60
			1	557,60
12/05/2025	09:44:16,690	1		558,40
			1	558,40
			1	558,40
12/05/2025	09:44:08,528	5		558,40
			5	558,40
			5	558,40
12/05/2025	09:44:00,509	1		557,60
			1	557,60
			1	557,60
12/05/2025	09:43:54,170	100		557,40
			100	557,40
			100	557,40
12/05/2025	09:43:44,118	3		558,30
			3	558,30
			3	558,30
12/05/2025	09:43:05,729	1		557,70
			1	557,70
			1	557,70
12/05/2025	09:42:53,193	97		557,70
			97	557,70
			97	557,70
12/05/2025	09:42:37,218	34		557,20
			34	557,20
			34	557,20
12/05/2025	09:42:32,504	3		558,10
			2	558,10
			3	558,10
			1	558,10
12/05/2025	09:41:31,912	8		558,90
			8	558,90
			8	558,90
12/05/2025	09:41:21,696	35		559,70
			35	559,70
			35	559,70
12/05/2025	09:41:02,324	150		559,30
			150	559,30
			150	559,30
12/05/2025	09:40:29,476	23		559,70
			23	559,70
			23	559,70
12/05/2025	09:40:06,219	50		559,80
			50	559,80
			2	559,80
			44	559,80
			4	559,80
12/05/2025	09:39:40,646	50		559,80
			50	559,80
			50	559,80
12/05/2025	09:39:40,374	2		559,80
			2	559,80
			2	559,80
12/05/2025	09:39:38,238	1		560,30
			1	560,30
			1	560,30
12/05/2025	09:39:35,626	2		560,30
			2	560,30
			2	560,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,00
Vente: 1 623,00
Volume: 105 941
-4,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:35:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)