Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

1408

1191

59,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	21:57:57,288	6		59,35
			6	59,35
			6	59,35
30.10.2025	21:56:47,759	100		59,35
			100	59,35
			100	59,35
30.10.2025	21:55:06,079	75		59,35
			75	59,35
			75	59,35
30.10.2025	21:53:20,776	20		59,33
			9	59,33
			11	59,33
			20	59,33
30.10.2025	21:53:01,537	77		59,10
			57	59,10
			20	59,10
			77	59,10
30.10.2025	21:52:32,745	50		59,12
			50	59,12
			50	59,12
30.10.2025	21:51:40,712	50		59,12
			50	59,12
			50	59,12
30.10.2025	21:46:14,547	10		59,33
			10	59,33
			10	59,33
30.10.2025	21:45:31,735	30		59,10
			30	59,10
			30	59,10
30.10.2025	21:42:27,905	42		59,13
			42	59,13
			2	59,13
			40	59,13
30.10.2025	21:37:52,098	16		59,35
			16	59,35
			16	59,35
30.10.2025	21:35:33,953	63		59,25
			63	59,25
			63	59,25
30.10.2025	21:34:09,183	3		59,37
			3	59,37
			3	59,37
30.10.2025	21:33:35,415	30		59,14
			30	59,14
			30	59,14
30.10.2025	21:31:38,294	30		59,41
			30	59,41
			30	59,41
30.10.2025	21:31:37,589	50		59,39
			25	59,39
			25	59,39
			50	59,39
30.10.2025	21:24:30,897	27		59,42
			27	59,42
			27	59,42
30.10.2025	21:24:00,077	100		59,42
			100	59,42
			100	59,42
30.10.2025	21:22:35,166	20		59,39
			20	59,39
			20	59,39
30.10.2025	21:20:38,068	70		59,20
			70	59,20
			70	59,20
30.10.2025	21:19:40,433	325		59,21
			300	59,21
			5	59,21
			20	59,21
			225	59,21
			100	59,21
30.10.2025	21:19:04,231	100		59,21
			100	59,21
			100	59,21
30.10.2025	21:18:08,652	40		59,22
			40	59,22
			40	59,22
30.10.2025	21:18:07,915	10		59,22
			10	59,22
			10	59,22
30.10.2025	21:17:52,737	379		59,17
			379	59,17
			379	59,17
30.10.2025	21:17:09,994	100		59,01
			100	59,01
			100	59,01
30.10.2025	21:15:05,666	84		59,01
			84	59,01
			84	59,01
30.10.2025	21:12:45,102	20		59,03
			20	59,03
			20	59,03
30.10.2025	21:11:37,670	50		58,81
			50	58,81
			50	58,81
30.10.2025	21:10:04,283	8		58,99
			8	58,99
			8	58,99
30.10.2025	21:09:56,022	10		58,74
			10	58,74
			10	58,74
30.10.2025	21:08:55,879	5		58,99
			5	58,99
			5	58,99
30.10.2025	21:05:33,809	2		58,95
			2	58,95
			2	58,95
30.10.2025	21:02:23,569	9		58,93
			9	58,93
			9	58,93
30.10.2025	21:01:12,187	116		58,69
			16	58,69
			25	58,69
			91	58,69
			100	58,69
30.10.2025	21:00:53,289	109		58,69
			9	58,69
			109	58,69
			100	58,69
30.10.2025	21:00:50,529	100		58,93
			100	58,93
			100	58,93
30.10.2025	21:00:42,647	100		58,93
			100	58,93
			100	58,93
30.10.2025	20:59:28,975	20		58,75
			20	58,75
			20	58,75
30.10.2025	20:58:54,133	60		58,75
			35	58,75
			25	58,75
			60	58,75
30.10.2025	20:58:39,587	140		58,79
			20	58,79
			140	58,79
			80	58,79
			40	58,79
30.10.2025	20:58:32,408	1 700		58,83
			1 700	58,83
			1 700	58,83
30.10.2025	20:57:54,043	49		58,81
			10	58,81
			9	58,81
			49	58,81
			30	58,81
30.10.2025	20:57:42,751	11		58,84
			11	58,84
			11	58,84
30.10.2025	20:57:06,505	1 000		58,89
			1 000	58,89
			1 000	58,89
30.10.2025	20:56:42,122	10		58,86
			10	58,86
			10	58,86
30.10.2025	20:55:16,952	254		58,89
			254	58,89
			254	58,89
30.10.2025	20:55:00,774	400		58,88
			400	58,88
			400	58,88
30.10.2025	20:55:00,289	133		58,89
			133	58,89
			133	58,89
30.10.2025	20:54:55,042	34		58,92
			34	58,92
			34	58,92
30.10.2025	20:54:36,334	4		59,00
			4	59,00
			4	59,00
30.10.2025	20:54:29,449	25		58,98
			25	58,98
			25	58,98
30.10.2025	20:54:16,368	25		58,90
			25	58,90
			25	58,90
30.10.2025	20:51:31,038	35		58,98
			35	58,98
			35	58,98
30.10.2025	20:50:11,682	15		58,93
			15	58,93
			15	58,93
30.10.2025	20:48:46,618	30		58,88
			30	58,88
			30	58,88
30.10.2025	20:47:32,745	35		58,86
			35	58,86
			35	58,86
30.10.2025	20:47:22,092	16		58,81
			16	58,81
			16	58,81
30.10.2025	20:47:15,064	35		58,84
			35	58,84
			35	58,84
30.10.2025	20:47:14,993	460		58,85
			50	58,85
			10	58,85
			50	58,85
			350	58,85
			460	58,85
30.10.2025	20:47:09,909	330		58,86
			330	58,86
			330	58,86
30.10.2025	20:46:38,001	10		58,88
			10	58,88
			10	58,88
30.10.2025	20:46:01,117	300		58,87
			300	58,87
			300	58,87
30.10.2025	20:45:42,033	2 700		58,87
			2 700	58,87
			2 700	58,87
30.10.2025	20:45:24,184	170		58,89
			170	58,89
			170	58,89
30.10.2025	20:45:09,932	4		58,86
			4	58,86
			4	58,86
30.10.2025	20:44:44,908	60		58,89
			60	58,89
			60	58,89
30.10.2025	20:43:21,786	30		58,90
			30	58,90
			30	58,90
30.10.2025	20:42:55,084	25		58,86
			25	58,86
			25	58,86
30.10.2025	20:42:05,286	1 000		58,91
			1 000	58,91
			1 000	58,91
30.10.2025	20:41:08,733	18		58,86
			18	58,86
			18	58,86
30.10.2025	20:41:01,231	20		58,87
			20	58,87
			20	58,87
30.10.2025	20:40:17,962	200		58,88
			200	58,88
			200	58,88
30.10.2025	20:36:02,745	30		59,02
			30	59,02
			30	59,02
30.10.2025	20:35:39,257	16		59,03
			16	59,03
			16	59,03
30.10.2025	20:34:44,794	20		59,08
			20	59,08
			20	59,08
30.10.2025	20:32:24,062	3		58,96
			3	58,96
			3	58,96
30.10.2025	20:32:20,003	100		59,03
			100	59,03
			100	59,03
30.10.2025	20:32:06,531	20		58,94
			20	58,94
			20	58,94
30.10.2025	20:31:47,496	10		58,97
			10	58,97
			10	58,97
30.10.2025	20:31:15,078	34		58,94
			34	58,94
			34	58,94
30.10.2025	20:30:06,201	20		58,98
			20	58,98
			20	58,98
30.10.2025	20:28:40,601	843		58,90
			843	58,90
			843	58,90
30.10.2025	20:27:14,939	34		58,92
			34	58,92
			34	58,92
30.10.2025	20:26:40,268	15		58,89
			15	58,89
			15	58,89
30.10.2025	20:26:07,360	80		58,86
			80	58,86
			80	58,86
30.10.2025	20:25:56,463	50		58,90
			50	58,90
			50	58,90
30.10.2025	20:25:32,442	55		58,92
			55	58,92
			55	58,92
30.10.2025	20:23:50,635	100		58,90
			100	58,90
			100	58,90
30.10.2025	20:21:57,425	15		58,86
			15	58,86
			15	58,86
30.10.2025	20:21:57,330	50		58,90
			50	58,90
			50	58,90
30.10.2025	20:21:37,312	50		58,91
			50	58,91
			50	58,91
30.10.2025	20:21:22,027	2 600		58,92
			20	58,92
			2 600	58,92
			2 580	58,92
30.10.2025	20:21:12,956	60		58,92
			60	58,92
			60	58,92
30.10.2025	20:21:08,742	195		58,95
			195	58,95
			195	58,95
30.10.2025	20:20:52,597	160		58,92
			160	58,92
			160	58,92
30.10.2025	20:20:47,263	135		58,92
			135	58,92
			135	58,92
30.10.2025	20:19:45,645	169		58,95
			169	58,95
			169	58,95
30.10.2025	20:19:22,225	25		58,98
			25	58,98
			25	58,98
30.10.2025	20:19:13,346	2 000		58,93
			2 000	58,93
			2 000	58,93
30.10.2025	20:17:31,504	100		58,91
			100	58,91
			100	58,91
30.10.2025	20:16:19,291	10		58,93
			10	58,93
			10	58,93
30.10.2025	20:16:18,742	120		58,93
			120	58,93
			120	58,93
30.10.2025	20:15:32,117	600		58,96
			600	58,96
			600	58,96
30.10.2025	20:15:31,974	10		59,00
			10	59,00
			10	59,00
30.10.2025	20:15:18,717	35		59,00
			35	59,00
			35	59,00
30.10.2025	20:14:43,189	10		58,99
			10	58,99
			10	58,99
30.10.2025	20:14:24,641	215		58,93
			215	58,93
			215	58,93
30.10.2025	20:14:16,268	15		58,99
			15	58,99
			15	58,99
30.10.2025	20:13:54,307	200		58,95
			200	58,95
			200	58,95
30.10.2025	20:13:49,500	150		58,95
			150	58,95
			150	58,95
30.10.2025	20:13:18,847	40		59,00
			40	59,00
			40	59,00
30.10.2025	20:12:35,394	200		58,97
			200	58,97
			200	58,97
30.10.2025	20:11:35,775	175		58,91
			175	58,91
			175	58,91
30.10.2025	20:11:35,727	70		58,91
			70	58,91
			70	58,91
30.10.2025	20:10:38,723	30		58,98
			30	58,98
			30	58,98
30.10.2025	20:10:33,527	245		58,93
			245	58,93
			200	58,93
			25	58,93
			20	58,93
30.10.2025	20:10:33,345	2 123		58,93
			25	58,93
			30	58,93
			40	58,93
			150	58,93
			2 000	58,93
			100	58,93
			1 720	58,93
			50	58,93
			50	58,93
			8	58,93
			48	58,93
			25	58,93
30.10.2025	20:10:32,935	929		59,00
			10	59,00
			20	59,00
			17	59,00
			20	59,00
			28	59,00
			16	59,00
			34	59,00
			320	59,00
			35	59,00
			100	59,00
			10	59,00
			5	59,00
			929	59,00
			100	59,00
			12	59,00
			20	59,00
			16	59,00
			50	59,00
			5	59,00
			11	59,00
			100	59,00
30.10.2025	20:10:23,246	67		59,04
			67	59,04
			67	59,04
30.10.2025	20:09:19,962	35		59,01
			35	59,01
			35	59,01
30.10.2025	20:09:19,870	29		59,01
			29	59,01
			29	59,01
30.10.2025	20:06:26,845	9		59,04
			9	59,04
			9	59,04
30.10.2025	20:06:26,109	30		59,05
			30	59,05
			30	59,05
30.10.2025	20:05:59,913	20		59,10
			20	59,10
			20	59,10
30.10.2025	20:05:41,098	30		59,13
			30	59,13
			30	59,13
30.10.2025	20:04:12,621	2		59,11
			2	59,11
			2	59,11
30.10.2025	20:04:04,976	40		59,14
			40	59,14
			40	59,14
30.10.2025	20:03:13,056	174		59,14
			174	59,14
			174	59,14
30.10.2025	20:02:50,466	2 000		59,14
			2 000	59,14
			2 000	59,14
30.10.2025	20:02:50,092	85		59,14
			85	59,14
			85	59,14
30.10.2025	20:02:49,563	320		59,14
			320	59,14
			320	59,14
30.10.2025	20:02:38,651	34		59,16
			34	59,16
			34	59,16
30.10.2025	20:02:37,124	100		59,16
			100	59,16
			100	59,16
30.10.2025	20:01:04,252	100		59,13
			100	59,13
			100	59,13
30.10.2025	19:58:51,044	20		59,15
			20	59,15
			20	59,15
30.10.2025	19:58:46,232	5		59,10
			5	59,10
			5	59,10
30.10.2025	19:58:14,528	110		59,05
			110	59,05
			14	59,05
			86	59,05
			10	59,05
30.10.2025	19:58:14,470	85		59,10
			85	59,10
			50	59,10
			35	59,10
30.10.2025	19:57:47,980	50		59,13
			50	59,13
			50	59,13
30.10.2025	19:57:12,804	25		59,16
			25	59,16
			25	59,16
30.10.2025	19:56:44,502	384		59,20
			30	59,20
			116	59,20
			6	59,20
			116	59,20
			116	59,20
			384	59,20
30.10.2025	19:56:38,564	40		59,21
			40	59,21
			40	59,21
30.10.2025	19:55:15,889	100		59,28
			100	59,28
			100	59,28
30.10.2025	19:55:12,617	90		59,23
			90	59,23
			90	59,23
30.10.2025	19:55:05,788	10		59,29
			10	59,29
			10	59,29
30.10.2025	19:54:18,913	85		59,31
			85	59,31
			85	59,31
30.10.2025	19:52:36,318	50		59,28
			50	59,28
			50	59,28
30.10.2025	19:51:43,478	70		59,26
			70	59,26
			70	59,26
30.10.2025	19:41:23,556	130		59,25
			130	59,25
			130	59,25
30.10.2025	19:40:53,535	120		59,30
			120	59,30
			100	59,30
			20	59,30
30.10.2025	19:39:49,905	55		59,31
			55	59,31
			55	59,31
30.10.2025	19:39:14,201	161		59,31
			161	59,31
			161	59,31
30.10.2025	19:39:10,189	450		59,37
			450	59,37
			450	59,37
30.10.2025	19:38:32,104	100		59,40
			100	59,40
			100	59,40
30.10.2025	19:37:10,121	100		59,49
			100	59,49
			100	59,49
30.10.2025	19:35:28,511	500		59,44
			500	59,44
			500	59,44
30.10.2025	19:34:15,035	30		59,57
			30	59,57
			30	59,57
30.10.2025	19:32:21,805	45		59,57
			45	59,57
			45	59,57
30.10.2025	19:31:35,506	200		59,50
			200	59,50
			200	59,50
30.10.2025	19:30:19,025	30		59,46
			30	59,46
			30	59,46
30.10.2025	19:27:45,751	20		59,49
			20	59,49
			20	59,49
30.10.2025	19:26:53,044	200		59,44
			200	59,44
			200	59,44
30.10.2025	19:24:40,399	300		59,46
			300	59,46
			300	59,46
30.10.2025	19:22:59,962	3		59,48
			3	59,48
			3	59,48
30.10.2025	19:22:49,014	100		59,44
			100	59,44
			100	59,44
30.10.2025	19:22:44,472	40		59,44
			40	59,44
			40	59,44
30.10.2025	19:22:41,930	25		59,41
			25	59,41
			25	59,41
30.10.2025	19:21:53,308	20		59,43
			20	59,43
			20	59,43
30.10.2025	19:20:59,230	30		59,40
			30	59,40
			30	59,40
30.10.2025	19:20:35,567	15		59,46
			15	59,46
			15	59,46
30.10.2025	19:20:25,689	1		59,52
			1	59,52
			1	59,52
30.10.2025	19:18:00,423	3		59,45
			3	59,45
			3	59,45
30.10.2025	19:15:56,413	8		59,41
			8	59,41
			8	59,41
30.10.2025	19:14:50,553	40		59,37
			40	59,37
			40	59,37
30.10.2025	19:13:48,165	30		59,49
			30	59,49
			30	59,49
30.10.2025	19:13:20,454	10		59,42
			10	59,42
			10	59,42
30.10.2025	19:12:01,917	50		59,47
			50	59,47
			50	59,47
30.10.2025	19:11:42,973	100		59,41
			100	59,41
			100	59,41
30.10.2025	19:10:54,257	33		59,50
			33	59,50
			33	59,50
30.10.2025	19:10:43,256	40		59,52
			40	59,52
			40	59,52
30.10.2025	19:09:14,723	70		59,58
			70	59,58
			70	59,58
30.10.2025	19:03:36,051	3		59,44
			3	59,44
			3	59,44
30.10.2025	19:03:13,418	1		59,49
			1	59,49
			1	59,49
30.10.2025	19:02:11,353	25		59,45
			25	59,45
			25	59,45
30.10.2025	19:00:54,817	50		59,42
			50	59,42
			50	59,42
30.10.2025	19:00:37,918	40		59,43
			40	59,43
			40	59,43
30.10.2025	18:58:43,886	100		59,42
			100	59,42
			100	59,42
30.10.2025	18:58:33,234	168		59,46
			168	59,46
			168	59,46
30.10.2025	18:58:24,872	60		59,49
			60	59,49
			60	59,49
30.10.2025	18:58:13,177	120		59,50
			120	59,50
			120	59,50
30.10.2025	18:57:11,292	1		59,55
			1	59,55
			1	59,55
30.10.2025	18:54:55,318	5		59,55
			5	59,55
			5	59,55
30.10.2025	18:52:36,183	25		59,42
			25	59,42
			25	59,42
30.10.2025	18:52:20,600	12		59,48
			12	59,48
			12	59,48
30.10.2025	18:51:33,306	25		59,47
			25	59,47
			25	59,47
30.10.2025	18:50:07,419	10		59,56
			10	59,56
			10	59,56
30.10.2025	18:49:56,091	45		59,49
			45	59,49
			45	59,49
30.10.2025	18:48:03,843	25		59,39
			25	59,39
			25	59,39
30.10.2025	18:47:48,011	23		59,39
			23	59,39
			23	59,39
30.10.2025	18:46:27,254	20		59,33
			20	59,33
			20	59,33
30.10.2025	18:44:06,614	20		59,32
			20	59,32
			20	59,32
30.10.2025	18:43:07,731	50		59,30
			50	59,30
			50	59,30
30.10.2025	18:41:10,516	200		59,22
			200	59,22
			200	59,22
30.10.2025	18:40:53,195	20		59,28
			20	59,28
			20	59,28
30.10.2025	18:39:34,527	20		59,31
			20	59,31
			20	59,31
30.10.2025	18:38:00,724	949		59,22
			949	59,22
			949	59,22
30.10.2025	18:36:52,589	15		59,30
			15	59,30
			15	59,30
30.10.2025	18:36:37,437	230		59,30
			230	59,30
			230	59,30
30.10.2025	18:35:39,999	1 418		59,35
			1 418	59,35
			1 418	59,35
30.10.2025	18:29:09,670	20		59,36
			20	59,36
			20	59,36
30.10.2025	18:29:08,511	500		59,36
			500	59,36
			500	59,36
30.10.2025	18:28:03,916	100		59,27
			100	59,27
			100	59,27
30.10.2025	18:26:42,099	9		59,34
			9	59,34
			9	59,34
30.10.2025	18:26:29,358	6		59,30
			6	59,30
			6	59,30
30.10.2025	18:26:07,278	42		59,28
			42	59,28
			42	59,28
30.10.2025	18:25:06,863	312		59,16
			312	59,16
			312	59,16
30.10.2025	18:24:47,081	1 012		59,23
			1 012	59,23
			1 012	59,23
30.10.2025	18:24:37,535	60		59,16
			60	59,16
			60	59,16
30.10.2025	18:24:36,695	146		59,16
			146	59,16
			146	59,16
30.10.2025	18:24:31,659	50		59,22
			50	59,22
			50	59,22
30.10.2025	18:24:27,564	10		59,21
			10	59,21
			10	59,21
30.10.2025	18:24:23,656	60		59,21
			60	59,21
			60	59,21
30.10.2025	18:24:16,862	104		59,23
			104	59,23
			104	59,23
30.10.2025	18:21:32,385	25		59,18
			25	59,18
			25	59,18
30.10.2025	18:21:04,809	40		59,26
			40	59,26
			40	59,26
30.10.2025	18:20:34,278	20		59,26
			20	59,26
			20	59,26
30.10.2025	18:19:43,245	8		59,33
			8	59,33
			8	59,33
30.10.2025	18:18:05,829	3		59,24
			3	59,24
			3	59,24
30.10.2025	18:17:53,800	90		59,24
			90	59,24
			90	59,24
30.10.2025	18:15:24,582	200		59,20
			200	59,20
			200	59,20
30.10.2025	18:15:24,493	3		59,20
			3	59,20
			3	59,20
30.10.2025	18:15:05,520	20		59,29
			20	59,29
			20	59,29
30.10.2025	18:14:58,628	34		59,27
			34	59,27
			34	59,27
30.10.2025	18:13:05,349	100		59,32
			100	59,32
			100	59,32
30.10.2025	18:13:01,381	100		59,31
			100	59,31
			100	59,31
30.10.2025	18:11:40,492	40		59,29
			40	59,29
			40	59,29
30.10.2025	18:11:33,559	200		59,33
			200	59,33
			200	59,33
30.10.2025	18:11:19,642	35		59,32
			35	59,32
			35	59,32
30.10.2025	18:10:12,691	50		59,30
			50	59,30
			50	59,30
30.10.2025	18:08:13,372	150		59,28
			150	59,28
			150	59,28
30.10.2025	18:07:52,627	77		59,28
			77	59,28
			77	59,28
30.10.2025	18:07:40,728	15		59,35
			15	59,35
			15	59,35
30.10.2025	18:06:57,121	29		59,34
			29	59,34
			29	59,34
30.10.2025	18:06:02,538	100		59,37
			100	59,37
			100	59,37
30.10.2025	18:04:59,333	100		59,40
			100	59,40
			100	59,40
30.10.2025	18:04:26,237	73		59,36
			53	59,36
			20	59,36
			73	59,36
30.10.2025	18:04:26,200	77		59,44
			20	59,44
			77	59,44
			57	59,44
30.10.2025	18:02:58,957	250		59,41
			250	59,41
			250	59,41
30.10.2025	18:02:47,908	159		59,48
			159	59,48
			159	59,48
30.10.2025	18:02:27,034	40		59,41
			40	59,41
			40	59,41
30.10.2025	18:01:27,313	200		59,46
			200	59,46
			200	59,46
30.10.2025	18:01:20,878	158		59,41
			158	59,41
			158	59,41
30.10.2025	18:00:52,636	100		59,45
			100	59,45
			100	59,45
30.10.2025	18:00:51,101	1 000		59,47
			1 000	59,47
			1 000	59,47
30.10.2025	18:00:15,854	30		59,42
			20	59,42
			30	59,42
			10	59,42
30.10.2025	18:00:15,813	100		59,46
			100	59,46
			100	59,46
30.10.2025	18:00:15,666	278		59,50
			100	59,50
			10	59,50
			14	59,50
			278	59,50
			44	59,50
			10	59,50
			100	59,50
30.10.2025	18:00:10,673	17		59,52
			17	59,52
			17	59,52
30.10.2025	18:00:10,481	1 655		59,52
			200	59,52
			200	59,52
			25	59,52
			20	59,52
			1 210	59,52
			1 655	59,52
30.10.2025	18:00:10,298	50		59,59
			50	59,59
			50	59,59
30.10.2025	18:00:09,504	33		59,60
			33	59,60
			7	59,60
			20	59,60
			6	59,60
30.10.2025	18:00:06,275	20		59,66
			20	59,66
			20	59,66
30.10.2025	17:59:28,335	33		59,69
			33	59,69
			33	59,69
30.10.2025	17:58:06,184	140		59,70
			140	59,70
			140	59,70
30.10.2025	17:57:43,849	200		59,69
			200	59,69
			200	59,69
30.10.2025	17:57:21,330	20		59,69
			20	59,69
			20	59,69
30.10.2025	17:56:40,771	20		59,70
			20	59,70
			20	59,70
30.10.2025	17:55:14,285	66		59,67
			66	59,67
			66	59,67
30.10.2025	17:54:01,889	97		59,67
			97	59,67
			97	59,67
30.10.2025	17:51:15,838	10		59,72
			10	59,72
			10	59,72
30.10.2025	17:50:56,265	17		59,72
			17	59,72
			17	59,72
30.10.2025	17:50:43,264	12		59,67
			12	59,67
			12	59,67
30.10.2025	17:49:34,855	50		59,67
			50	59,67
			50	59,67
30.10.2025	17:49:21,955	50		59,67
			25	59,67
			15	59,67
			50	59,67
			10	59,67
30.10.2025	17:48:33,263	500		59,74
			500	59,74
			500	59,74
30.10.2025	17:47:10,840	10		59,71
			10	59,71
			10	59,71
30.10.2025	17:46:57,059	8		59,78
			8	59,78
			8	59,78
30.10.2025	17:45:52,818	850		59,71
			850	59,71
			850	59,71
30.10.2025	17:45:42,123	250		59,71
			250	59,71
			250	59,71
30.10.2025	17:43:42,915	10		59,74
			10	59,74
			10	59,74
30.10.2025	17:43:39,759	25		59,74
			25	59,74
			25	59,74
30.10.2025	17:42:29,372	50		59,76
			50	59,76
			50	59,76
30.10.2025	17:41:17,015	50		59,76
			50	59,76
			50	59,76
30.10.2025	17:40:35,468	10		59,71
			10	59,71
			10	59,71
30.10.2025	17:40:30,924	120		59,75
			120	59,75
			120	59,75
30.10.2025	17:39:42,103	10		59,82
			10	59,82
			10	59,82
30.10.2025	17:39:00,213	2		59,85
			2	59,85
			2	59,85
30.10.2025	17:36:52,228	8		59,79
			8	59,79
			8	59,79
30.10.2025	17:36:43,384	8		59,82
			8	59,82
			8	59,82
30.10.2025	17:36:27,744	30		59,84
			30	59,84
			30	59,84
30.10.2025	17:34:59,988	855		59,80
			800	59,80
			855	59,80
			55	59,80
30.10.2025	17:34:57,531	11		59,82
			11	59,82
			11	59,82
30.10.2025	17:33:56,359	10		59,89
			10	59,89
			10	59,89
30.10.2025	17:33:12,238	100		59,87
			100	59,87
			100	59,87
30.10.2025	17:33:02,942	20		59,87
			20	59,87
			20	59,87
30.10.2025	17:31:32,987	75		59,88
			75	59,88
			75	59,88
30.10.2025	17:31:04,009	200		59,86
			200	59,86
			200	59,86
30.10.2025	17:30:52,439	1		59,86
			1	59,86
			1	59,86
30.10.2025	17:30:39,646	83		59,92
			83	59,92
			83	59,92
30.10.2025	17:30:11,954	10		59,90
			10	59,90
			10	59,90
30.10.2025	17:30:08,037	15		59,91
			15	59,91
			15	59,91
30.10.2025	17:30:03,186	100		59,90
			100	59,90
			100	59,90
30.10.2025	17:29:27,006	30		59,84
			30	59,84
			30	59,84
30.10.2025	17:26:20,484	35		59,83
			35	59,83
			35	59,83
30.10.2025	17:25:45,844	30		59,84
			30	59,84
			30	59,84
30.10.2025	17:25:39,933	17		59,82
			17	59,82
			17	59,82
30.10.2025	17:25:29,572	50		59,84
			50	59,84
			50	59,84
30.10.2025	17:23:54,309	40		59,76
			40	59,76
			40	59,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung