Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

399

358

59,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:55:16,150	100		59,71
			100	59,71
			100	59,71
22.08.2025	21:55:00,693	80		59,70
			80	59,70
			80	59,70
22.08.2025	21:50:43,624	100		59,65
			100	59,65
			100	59,65
22.08.2025	21:48:01,451	600		59,63
			600	59,63
			600	59,63
22.08.2025	21:45:38,018	100		59,62
			100	59,62
			100	59,62
22.08.2025	21:44:40,379	40		59,62
			40	59,62
			40	59,62
22.08.2025	21:27:54,255	83		59,60
			83	59,60
			83	59,60
22.08.2025	21:22:40,799	10		59,70
			10	59,70
			10	59,70
22.08.2025	21:20:23,050	30		59,73
			30	59,73
			30	59,73
22.08.2025	21:18:27,613	40		59,76
			40	59,76
			40	59,76
22.08.2025	21:17:16,243	20		59,72
			20	59,72
			20	59,72
22.08.2025	21:08:52,972	200		59,71
			200	59,71
			200	59,71
22.08.2025	20:53:42,003	33		59,65
			33	59,65
			33	59,65
22.08.2025	20:49:45,880	1		59,72
			1	59,72
			1	59,72
22.08.2025	20:49:17,110	1		59,71
			1	59,71
			1	59,71
22.08.2025	20:48:23,863	20		59,59
			20	59,59
			20	59,59
22.08.2025	20:42:17,613	50		59,53
			50	59,53
			50	59,53
22.08.2025	20:37:11,588	90		59,51
			90	59,51
			90	59,51
22.08.2025	20:36:18,594	35		59,56
			35	59,56
			35	59,56
22.08.2025	20:34:17,000	5		59,63
			5	59,63
			5	59,63
22.08.2025	20:28:07,820	843		59,63
			843	59,63
			843	59,63
22.08.2025	20:24:44,392	7		59,70
			7	59,70
			7	59,70
22.08.2025	20:22:36,758	5		59,69
			5	59,69
			5	59,69
22.08.2025	20:17:33,471	5		59,70
			5	59,70
			5	59,70
22.08.2025	19:59:03,988	2		59,55
			2	59,55
			2	59,55
22.08.2025	19:56:30,474	2		59,53
			2	59,53
			2	59,53
22.08.2025	19:56:19,277	2		59,54
			2	59,54
			2	59,54
22.08.2025	19:54:24,051	400		59,60
			400	59,60
			400	59,60
22.08.2025	19:54:10,248	33		59,63
			33	59,63
			33	59,63
22.08.2025	19:53:31,108	68		59,54
			68	59,54
			68	59,54
22.08.2025	19:47:25,592	273		59,49
			273	59,49
			273	59,49
22.08.2025	19:44:26,746	25		59,48
			25	59,48
			25	59,48
22.08.2025	19:44:14,910	60		59,40
			60	59,40
			60	59,40
22.08.2025	19:41:51,315	50		59,60
			50	59,60
			50	59,60
22.08.2025	19:41:51,148	91		59,59
			91	59,59
			91	59,59
22.08.2025	19:41:23,370	65		59,50
			65	59,50
			40	59,50
			25	59,50
22.08.2025	19:41:17,549	400		59,44
			400	59,44
			400	59,44
22.08.2025	19:34:30,833	1		59,39
			1	59,39
			1	59,39
22.08.2025	19:31:06,453	26		59,31
			26	59,31
			26	59,31
22.08.2025	19:27:47,929	100		59,20
			100	59,20
			100	59,20
22.08.2025	19:26:53,561	500		59,18
			500	59,18
			500	59,18
22.08.2025	19:13:01,817	17		59,08
			17	59,08
			17	59,08
22.08.2025	19:05:27,058	50		59,01
			50	59,01
			50	59,01
22.08.2025	19:02:42,176	12		59,00
			12	59,00
			12	59,00
22.08.2025	18:59:59,686	10		58,95
			10	58,95
			10	58,95
22.08.2025	18:59:33,600	100		58,96
			100	58,96
			100	58,96
22.08.2025	18:57:42,568	85		58,92
			85	58,92
			85	58,92
22.08.2025	18:55:22,148	20		59,03
			20	59,03
			20	59,03
22.08.2025	18:53:36,403	60		58,95
			60	58,95
			60	58,95
22.08.2025	18:49:25,423	10		58,97
			10	58,97
			10	58,97
22.08.2025	18:49:08,873	8		58,97
			8	58,97
			8	58,97
22.08.2025	18:46:09,879	10		58,92
			10	58,92
			10	58,92
22.08.2025	18:43:43,737	3		58,92
			3	58,92
			3	58,92
22.08.2025	18:42:19,965	36		58,93
			36	58,93
			36	58,93
22.08.2025	18:39:50,945	90		58,92
			90	58,92
			90	58,92
22.08.2025	18:38:47,648	311		59,01
			311	59,01
			311	59,01
22.08.2025	18:38:43,547	1 000		59,01
			1 000	59,01
			1 000	59,01
22.08.2025	18:30:44,386	10		58,91
			10	58,91
			10	58,91
22.08.2025	18:26:54,419	44		58,97
			44	58,97
			44	58,97
22.08.2025	18:26:43,177	100		58,90
			100	58,90
			100	58,90
22.08.2025	18:24:11,347	20		59,02
			20	59,02
			20	59,02
22.08.2025	18:19:05,197	20		59,08
			20	59,08
			20	59,08
22.08.2025	18:17:38,845	8		59,02
			8	59,02
			8	59,02
22.08.2025	18:15:35,343	50		59,06
			50	59,06
			50	59,06
22.08.2025	18:13:16,968	1		58,99
			1	58,99
			1	58,99
22.08.2025	18:10:48,554	400		58,95
			400	58,95
			400	58,95
22.08.2025	18:10:39,341	20		58,95
			20	58,95
			20	58,95
22.08.2025	18:10:20,018	70		58,97
			70	58,97
			70	58,97
22.08.2025	18:03:10,794	50		59,08
			50	59,08
			50	59,08
22.08.2025	18:02:44,529	4		59,00
			4	59,00
			4	59,00
22.08.2025	18:00:49,492	100		58,98
			100	58,98
			100	58,98
22.08.2025	17:58:39,542	400		58,95
			400	58,95
			400	58,95
22.08.2025	17:58:09,828	10		59,01
			10	59,01
			10	59,01
22.08.2025	17:54:54,063	6		59,02
			6	59,02
			6	59,02
22.08.2025	17:46:32,238	50		59,03
			50	59,03
			50	59,03
22.08.2025	17:45:26,726	4		59,16
			4	59,16
			4	59,16
22.08.2025	17:43:40,702	1 000		59,02
			1 000	59,02
			1 000	59,02
22.08.2025	17:42:23,356	105		59,05
			105	59,05
			105	59,05
22.08.2025	17:38:46,377	2		59,13
			2	59,13
			2	59,13
22.08.2025	17:37:50,144	25		59,16
			25	59,16
			25	59,16
22.08.2025	17:33:13,512	80		59,20
			80	59,20
			80	59,20
22.08.2025	17:32:04,324	50		59,16
			50	59,16
			50	59,16
22.08.2025	17:31:19,534	100		59,22
			100	59,22
			100	59,22
22.08.2025	17:31:00,320	30		59,24
			30	59,24
			30	59,24
22.08.2025	17:30:02,414	1		59,16
			1	59,16
			1	59,16
22.08.2025	17:29:26,033	9		59,18
			9	59,18
			9	59,18
22.08.2025	17:27:03,141	200		59,14
			200	59,14
			200	59,14
22.08.2025	17:17:06,256	676		59,23
			676	59,23
			676	59,23
22.08.2025	17:15:47,446	100		59,19
			100	59,19
			100	59,19
22.08.2025	17:13:16,625	120		59,11
			120	59,11
			120	59,11
22.08.2025	17:12:58,268	20		59,17
			20	59,17
			20	59,17
22.08.2025	17:11:29,351	21		59,16
			21	59,16
			21	59,16
22.08.2025	17:10:33,354	17		59,18
			17	59,18
			17	59,18
22.08.2025	17:08:49,007	63		59,09
			63	59,09
			63	59,09
22.08.2025	17:08:13,383	900		59,05
			900	59,05
			900	59,05
22.08.2025	17:06:18,358	375		59,08
			375	59,08
			375	59,08
22.08.2025	17:06:05,942	77		59,10
			77	59,10
			77	59,10
22.08.2025	17:03:35,346	2		59,16
			2	59,16
			2	59,16
22.08.2025	17:02:12,667	33		59,20
			33	59,20
			33	59,20
22.08.2025	16:58:57,517	10		59,28
			10	59,28
			10	59,28
22.08.2025	16:58:23,903	100		59,27
			100	59,27
			100	59,27
22.08.2025	16:56:37,078	150		59,35
			150	59,35
			150	59,35
22.08.2025	16:55:16,822	200		59,30
			200	59,30
			200	59,30
22.08.2025	16:53:10,347	35		59,21
			35	59,21
			35	59,21
22.08.2025	16:49:18,833	5		59,30
			5	59,30
			5	59,30
22.08.2025	16:48:34,984	50		59,28
			50	59,28
			50	59,28
22.08.2025	16:47:14,507	85		59,32
			85	59,32
			85	59,32
22.08.2025	16:47:00,583	50		59,38
			50	59,38
			50	59,38
22.08.2025	16:44:35,577	5		59,28
			5	59,28
			5	59,28
22.08.2025	16:44:22,621	150		59,20
			150	59,20
			150	59,20
22.08.2025	16:42:02,571	60		59,22
			60	59,22
			60	59,22
22.08.2025	16:40:07,650	10		59,20
			10	59,20
			10	59,20
22.08.2025	16:39:19,940	100		59,19
			100	59,19
			100	59,19
22.08.2025	16:39:19,192	20		59,19
			20	59,19
			20	59,19
22.08.2025	16:38:39,033	6		59,21
			6	59,21
			6	59,21
22.08.2025	16:37:29,418	100		59,26
			100	59,26
			100	59,26
22.08.2025	16:35:08,132	18		59,35
			18	59,35
			17	59,35
			1	59,35
22.08.2025	16:33:38,292	1 000		59,31
			1 000	59,31
			1 000	59,31
22.08.2025	16:31:29,064	120		59,31
			120	59,31
			120	59,31
22.08.2025	16:31:24,439	100		59,30
			100	59,30
			100	59,30
22.08.2025	16:30:33,890	25		59,36
			25	59,36
			25	59,36
22.08.2025	16:24:26,377	100		59,00
			100	59,00
			100	59,00
22.08.2025	16:23:58,714	100		59,03
			100	59,03
			100	59,03
22.08.2025	16:23:22,528	50		59,00
			50	59,00
			50	59,00
22.08.2025	16:21:34,964	100		58,99
			100	58,99
			100	58,99
22.08.2025	16:21:21,774	8		59,08
			8	59,08
			8	59,08
22.08.2025	16:19:41,127	70		59,13
			70	59,13
			70	59,13
22.08.2025	16:19:37,206	50		59,14
			50	59,14
			50	59,14
22.08.2025	16:18:51,356	19		59,16
			19	59,16
			19	59,16
22.08.2025	16:18:23,582	60		59,18
			60	59,18
			60	59,18
22.08.2025	16:18:01,184	100		59,15
			100	59,15
			100	59,15
22.08.2025	16:17:22,654	80		59,15
			80	59,15
			80	59,15
22.08.2025	16:17:11,880	100		59,20
			100	59,20
			100	59,20
22.08.2025	16:17:07,994	5		59,24
			5	59,24
			5	59,24
22.08.2025	16:16:44,205	20		59,27
			20	59,27
			20	59,27
22.08.2025	16:16:36,971	25		59,28
			25	59,28
			25	59,28
22.08.2025	16:16:22,567	33		59,26
			33	59,26
			33	59,26
22.08.2025	16:14:20,412	190		59,21
			190	59,21
			190	59,21
22.08.2025	16:12:40,056	3		59,19
			3	59,19
			3	59,19
22.08.2025	16:12:19,080	65		59,16
			65	59,16
			65	59,16
22.08.2025	16:11:40,698	15		59,29
			15	59,29
			15	59,29
22.08.2025	16:10:40,068	169		59,24
			169	59,24
			169	59,24
22.08.2025	16:05:58,246	50		59,12
			50	59,12
			50	59,12
22.08.2025	16:05:38,203	150		59,09
			150	59,09
			150	59,09
22.08.2025	16:05:31,124	90		59,06
			90	59,06
			90	59,06
22.08.2025	16:05:12,007	25		59,06
			25	59,06
			25	59,06
22.08.2025	16:04:34,946	92		59,15
			92	59,15
			92	59,15
22.08.2025	16:04:34,764	10		59,14
			10	59,14
			10	59,14
22.08.2025	16:01:29,290	10		59,01
			10	59,01
			10	59,01
22.08.2025	16:01:27,009	40		59,00
			40	59,00
			40	59,00
22.08.2025	16:01:25,404	10		58,99
			10	58,99
			10	58,99
22.08.2025	16:01:20,642	1 000		58,96
			1 000	58,96
			1 000	58,96
22.08.2025	16:00:39,183	35		58,69
			35	58,69
			35	58,69
22.08.2025	16:00:17,585	6		58,68
			6	58,68
			6	58,68
22.08.2025	16:00:02,130	1		58,64
			1	58,64
			1	58,64
22.08.2025	15:59:11,800	34		58,58
			34	58,58
			34	58,58
22.08.2025	15:57:58,248	21		58,57
			21	58,57
			21	58,57
22.08.2025	15:57:04,211	80		58,70
			80	58,70
			80	58,70
22.08.2025	15:56:24,346	25		58,71
			25	58,71
			25	58,71
22.08.2025	15:50:51,203	200		58,77
			200	58,77
			200	58,77
22.08.2025	15:50:36,274	343		58,75
			343	58,75
			343	58,75
22.08.2025	15:50:07,946	33		58,76
			33	58,76
			33	58,76
22.08.2025	15:46:05,758	80		58,80
			80	58,80
			80	58,80
22.08.2025	15:36:14,541	2		58,60
			2	58,60
			2	58,60
22.08.2025	15:32:18,191	7		58,82
			7	58,82
			7	58,82
22.08.2025	15:31:14,979	800		58,96
			800	58,96
			800	58,96
22.08.2025	15:30:36,357	25		58,79
			25	58,79
			25	58,79
22.08.2025	15:30:15,741	70		58,84
			70	58,84
			70	58,84
22.08.2025	15:30:13,256	50		58,75
			50	58,75
			50	58,75
22.08.2025	15:30:04,500	25		58,61
			25	58,61
			25	58,61
22.08.2025	15:25:47,755	85		58,48
			85	58,48
			85	58,48
22.08.2025	15:25:43,017	20		58,38
			20	58,38
			20	58,38
22.08.2025	15:25:09,329	39		58,48
			39	58,48
			39	58,48
22.08.2025	15:24:13,192	7		58,41
			7	58,41
			7	58,41
22.08.2025	15:16:35,390	105		58,41
			105	58,41
			105	58,41
22.08.2025	15:11:35,999	20		58,41
			20	58,41
			20	58,41
22.08.2025	15:10:16,443	15		58,44
			15	58,44
			15	58,44
22.08.2025	15:08:59,991	20		58,44
			20	58,44
			20	58,44
22.08.2025	15:08:59,727	30		58,44
			30	58,44
			30	58,44
22.08.2025	15:08:29,607	37		58,40
			37	58,40
			37	58,40
22.08.2025	14:59:51,880	68		58,42
			68	58,42
			68	58,42
22.08.2025	14:55:30,198	11		58,37
			11	58,37
			11	58,37
22.08.2025	14:51:14,674	4		58,42
			4	58,42
			4	58,42
22.08.2025	14:47:58,716	3		58,37
			3	58,37
			3	58,37
22.08.2025	14:47:37,393	1		58,45
			1	58,45
			1	58,45
22.08.2025	14:46:23,012	20		58,42
			20	58,42
			20	58,42
22.08.2025	14:45:56,938	25		58,33
			25	58,33
			25	58,33
22.08.2025	14:38:46,535	155		58,40
			155	58,40
			155	58,40
22.08.2025	14:38:25,945	25		58,45
			25	58,45
			25	58,45
22.08.2025	14:37:01,893	50		58,43
			50	58,43
			50	58,43
22.08.2025	14:36:36,628	20		58,40
			20	58,40
			20	58,40
22.08.2025	14:36:24,382	24		58,39
			24	58,39
			24	58,39
22.08.2025	14:36:13,795	250		58,41
			250	58,41
			250	58,41
22.08.2025	14:34:36,860	6		58,46
			6	58,46
			6	58,46
22.08.2025	14:34:30,014	1		58,46
			1	58,46
			1	58,46
22.08.2025	14:34:10,704	140		58,41
			140	58,41
			140	58,41
22.08.2025	14:29:11,690	10		58,47
			10	58,47
			10	58,47
22.08.2025	14:27:22,096	34		58,46
			14	58,46
			34	58,46
			20	58,46
22.08.2025	14:26:15,696	20		58,38
			20	58,38
			20	58,38
22.08.2025	14:25:03,891	14		58,38
			14	58,38
			14	58,38
22.08.2025	14:22:21,167	20		58,45
			20	58,45
			20	58,45
22.08.2025	14:21:57,059	5		58,45
			5	58,45
			5	58,45
22.08.2025	14:20:38,304	35		58,45
			35	58,45
			35	58,45
22.08.2025	14:20:36,675	4		58,38
			4	58,38
			4	58,38
22.08.2025	14:14:11,281	400		58,45
			400	58,45
			400	58,45
22.08.2025	14:13:44,349	38		58,37
			38	58,37
			38	58,37
22.08.2025	14:13:44,285	8		58,37
			8	58,37
			8	58,37
22.08.2025	14:12:45,950	190		58,46
			190	58,46
			190	58,46
22.08.2025	14:10:23,404	4		58,46
			4	58,46
			4	58,46
22.08.2025	14:07:59,839	31		58,44
			31	58,44
			31	58,44
22.08.2025	14:07:13,254	20		58,44
			20	58,44
			20	58,44
22.08.2025	14:06:47,412	20		58,44
			20	58,44
			20	58,44
22.08.2025	14:02:12,595	3		58,49
			3	58,49
			3	58,49
22.08.2025	14:00:50,789	20		58,50
			20	58,50
			20	58,50
22.08.2025	13:57:01,556	3		58,46
			3	58,46
			3	58,46
22.08.2025	13:43:10,490	40		58,46
			40	58,46
			40	58,46
22.08.2025	13:39:32,804	20		58,50
			20	58,50
			20	58,50
22.08.2025	13:38:54,436	26		58,50
			26	58,50
			26	58,50
22.08.2025	13:37:51,844	2		58,46
			2	58,46
			2	58,46
22.08.2025	13:25:32,440	30		58,45
			30	58,45
			30	58,45
22.08.2025	13:23:14,226	100		58,44
			100	58,44
			100	58,44
22.08.2025	13:21:15,713	10		58,55
			10	58,55
			10	58,55
22.08.2025	13:19:45,145	2		58,45
			2	58,45
			2	58,45
22.08.2025	13:17:35,001	5		58,44
			5	58,44
			5	58,44
22.08.2025	13:17:25,273	10		58,55
			10	58,55
			10	58,55
22.08.2025	13:16:06,922	500		58,55
			500	58,55
			200	58,55
			300	58,55
22.08.2025	13:15:20,272	250		58,51
			250	58,51
			250	58,51
22.08.2025	13:14:15,230	250		58,51
			250	58,51
			250	58,51
22.08.2025	13:13:11,636	90		58,50
			90	58,50
			90	58,50
22.08.2025	13:12:46,062	92		58,50
			92	58,50
			92	58,50
22.08.2025	13:12:39,026	250		58,50
			250	58,50
			250	58,50
22.08.2025	13:09:55,256	40		58,44
			40	58,44
			40	58,44
22.08.2025	12:58:28,290	25		58,54
			25	58,54
			25	58,54
22.08.2025	12:55:32,646	8		58,47
			8	58,47
			8	58,47
22.08.2025	12:52:10,312	155		58,53
			155	58,53
			155	58,53
22.08.2025	12:51:21,135	8		58,54
			8	58,54
			8	58,54
22.08.2025	12:50:06,375	25		58,53
			25	58,53
			25	58,53
22.08.2025	12:43:36,402	10		58,54
			10	58,54
			10	58,54
22.08.2025	12:43:01,335	120		58,53
			120	58,53
			120	58,53
22.08.2025	12:42:54,145	10		58,54
			10	58,54
			10	58,54
22.08.2025	12:41:14,018	55		58,49
			55	58,49
			55	58,49
22.08.2025	12:39:31,668	152		58,50
			100	58,50
			52	58,50
			75	58,50
			2	58,50
			75	58,50
22.08.2025	12:36:14,093	20		58,54
			20	58,54
			20	58,54
22.08.2025	12:35:08,372	75		58,46
			75	58,46
			75	58,46
22.08.2025	12:24:38,580	15		58,54
			15	58,54
			15	58,54
22.08.2025	12:21:44,686	342		58,49
			342	58,49
			342	58,49
22.08.2025	12:20:21,895	60		58,46
			60	58,46
			60	58,46
22.08.2025	12:19:00,447	120		58,49
			120	58,49
			120	58,49
22.08.2025	12:16:35,595	80		58,48
			80	58,48
			80	58,48
22.08.2025	12:12:50,112	5		58,40
			5	58,40
			5	58,40
22.08.2025	12:10:42,383	250		58,44
			250	58,44
			250	58,44
22.08.2025	12:04:34,660	30		58,43
			30	58,43
			30	58,43
22.08.2025	12:00:55,171	250		58,48
			250	58,48
			250	58,48
22.08.2025	12:00:13,508	4		58,48
			4	58,48
			4	58,48
22.08.2025	11:55:49,117	100		58,48
			100	58,48
			100	58,48
22.08.2025	11:51:44,245	170		58,48
			170	58,48
			170	58,48
22.08.2025	11:47:50,244	12		58,36
			12	58,36
			12	58,36
22.08.2025	11:42:48,440	50		58,34
			50	58,34
			50	58,34
22.08.2025	11:39:14,541	30		58,46
			30	58,46
			30	58,46
22.08.2025	11:37:20,344	4		58,48
			4	58,48
			4	58,48
22.08.2025	11:36:23,498	6		58,34
			6	58,34
			6	58,34
22.08.2025	11:31:20,813	12		58,34
			12	58,34
			12	58,34
22.08.2025	11:30:05,625	7		58,34
			7	58,34
			7	58,34
22.08.2025	11:14:38,826	5		58,49
			5	58,49
			5	58,49
22.08.2025	11:11:25,359	1		58,49
			1	58,49
			1	58,49
22.08.2025	11:10:38,057	1		58,48
			1	58,48
			1	58,48
22.08.2025	11:09:12,196	1		58,36
			1	58,36
			1	58,36
22.08.2025	11:08:17,257	1		58,36
			1	58,36
			1	58,36
22.08.2025	11:04:50,915	1		58,35
			1	58,35
			1	58,35
22.08.2025	10:54:20,266	35		58,49
			35	58,49
			35	58,49
22.08.2025	10:52:41,287	10		58,49
			10	58,49
			10	58,49
22.08.2025	10:51:07,511	4		58,47
			4	58,47
			4	58,47
22.08.2025	10:51:01,667	6		58,47
			6	58,47
			6	58,47
22.08.2025	10:47:07,620	2		58,40
			2	58,40
			2	58,40
22.08.2025	10:44:28,207	2		58,40
			2	58,40
			2	58,40
22.08.2025	10:41:06,116	19		58,41
			19	58,41
			19	58,41
22.08.2025	10:40:46,671	16		58,41
			16	58,41
			16	58,41
22.08.2025	10:40:15,522	3		58,42
			3	58,42
			3	58,42
22.08.2025	10:40:02,240	6		58,49
			6	58,49
			6	58,49
22.08.2025	10:38:41,324	79		58,40
			79	58,40
			79	58,40
22.08.2025	10:36:10,509	80		58,47
			80	58,47
			80	58,47
22.08.2025	10:31:56,734	150		58,38
			150	58,38
			150	58,38
22.08.2025	10:30:13,460	7		58,36
			7	58,36
			7	58,36
22.08.2025	10:29:50,901	20		58,48
			20	58,48
			20	58,48
22.08.2025	10:24:18,760	19		58,49
			15	58,49
			4	58,49
			19	58,49
22.08.2025	10:23:52,999	250		58,45
			250	58,45
			250	58,45
22.08.2025	10:23:44,623	250		58,45
			250	58,45
			250	58,45
22.08.2025	10:22:45,549	250		58,49
			250	58,49
			250	58,49
22.08.2025	10:16:18,731	44		58,41
			44	58,41
			44	58,41
22.08.2025	10:16:16,801	266		58,41
			250	58,41
			266	58,41
			16	58,41
22.08.2025	10:15:57,134	45		58,30
			45	58,30
			45	58,30
22.08.2025	10:14:47,445	100		58,25
			100	58,25
			100	58,25
22.08.2025	10:11:53,439	30		58,42
			30	58,42
			30	58,42
22.08.2025	10:02:42,127	70		58,30
			70	58,30
			70	58,30
22.08.2025	10:00:16,081	82		58,27
			82	58,27
			82	58,27
22.08.2025	10:00:08,016	25		58,27
			25	58,27
			25	58,27
22.08.2025	10:00:00,490	2		58,30
			2	58,30
			2	58,30
22.08.2025	09:59:40,400	100		58,30
			100	58,30
			100	58,30
22.08.2025	09:57:18,607	126		58,30
			126	58,30
			126	58,30
22.08.2025	09:57:17,980	17		58,30
			17	58,30
			17	58,30
22.08.2025	09:55:04,795	20		58,30
			20	58,30
			20	58,30
22.08.2025	09:54:52,464	13		58,27
			13	58,27
			13	58,27
22.08.2025	09:52:58,021	9		58,26
			9	58,26
			9	58,26
22.08.2025	09:52:53,804	42		58,29
			42	58,29
			42	58,29
22.08.2025	09:52:48,930	90		58,30
			90	58,30
			90	58,30
22.08.2025	09:51:12,889	250		58,29
			250	58,29
			250	58,29
22.08.2025	09:51:12,284	179		58,29
			179	58,29
			179	58,29
22.08.2025	09:50:23,743	221		58,23
			221	58,23
			221	58,23
22.08.2025	09:48:54,274	90		58,29
			90	58,29
			90	58,29
22.08.2025	09:48:32,273	2		58,21
			2	58,21
			2	58,21
22.08.2025	09:47:21,282	12		58,16
			12	58,16
			12	58,16
22.08.2025	09:45:35,332	90		58,29
			90	58,29
			90	58,29
22.08.2025	09:36:31,939	10		58,00
			10	58,00
			10	58,00
22.08.2025	09:32:46,586	3		58,04
			3	58,04
			3	58,04
22.08.2025	09:31:16,040	10		58,03
			10	58,03
			10	58,03
22.08.2025	09:30:25,088	1		57,99
			1	57,99
			1	57,99
22.08.2025	09:28:39,640	2		58,04
			2	58,04
			2	58,04
22.08.2025	09:24:54,009	20		58,01
			20	58,01
			20	58,01
22.08.2025	09:24:16,310	30		58,02
			30	58,02
			30	58,02
22.08.2025	09:18:02,665	20		58,27
			20	58,27
			20	58,27
22.08.2025	09:06:18,566	15		58,18
			15	58,18
			15	58,18
22.08.2025	09:01:22,658	145		58,21
			145	58,21
			145	58,21
22.08.2025	09:01:19,765	250		58,21
			250	58,21
			250	58,21
22.08.2025	08:59:47,141	305		58,17
			250	58,17
			55	58,17
			305	58,17
22.08.2025	08:59:14,138	208		58,00
			208	58,00
			208	58,00
22.08.2025	08:59:13,718	102		58,00
			87	58,00
			2	58,00
			15	58,00
			100	58,00
22.08.2025	08:57:09,879	250		58,04
			250	58,04
			250	58,04
22.08.2025	08:56:34,635	12		58,04
			12	58,04
			12	58,04
22.08.2025	08:48:41,651	1		58,09
			1	58,09
			1	58,09
22.08.2025	08:46:49,348	50		57,95
			50	57,95
			50	57,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung