Tradegate Exchange

PayPal Holdings Inc.

370

340

64,74

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:58:10,507	38		64,74
			38	64,74
			38	64,74
16/05/2025	21:55:27,089	2		64,74
			2	64,74
			2	64,74
16/05/2025	21:54:13,394	5		64,73
			5	64,73
			5	64,73
16/05/2025	21:50:55,981	16		64,64
			16	64,64
			16	64,64
16/05/2025	21:47:10,563	200		64,60
			200	64,60
			200	64,60
16/05/2025	21:35:14,864	10		64,62
			10	64,62
			10	64,62
16/05/2025	21:35:07,004	10		64,60
			10	64,60
			10	64,60
16/05/2025	21:32:03,952	154		64,60
			154	64,60
			154	64,60
16/05/2025	21:25:43,326	40		64,64
			40	64,64
			40	64,64
16/05/2025	21:20:17,457	2		64,67
			2	64,67
			2	64,67
16/05/2025	21:14:55,677	16		64,65
			16	64,65
			16	64,65
16/05/2025	21:12:25,477	2		64,65
			2	64,65
			2	64,65
16/05/2025	21:09:39,911	11		64,71
			11	64,71
			11	64,71
16/05/2025	21:07:53,546	20		64,74
			20	64,74
			20	64,74
16/05/2025	21:03:28,648	80		64,71
			80	64,71
			80	64,71
16/05/2025	21:00:51,520	5		64,61
			5	64,61
			5	64,61
16/05/2025	20:58:36,097	6		64,73
			6	64,73
			6	64,73
16/05/2025	20:54:40,215	1		64,74
			1	64,74
			1	64,74
16/05/2025	20:54:31,762	1		64,70
			1	64,70
			1	64,70
16/05/2025	20:46:37,216	100		64,74
			100	64,74
			100	64,74
16/05/2025	20:46:33,643	10		64,71
			10	64,71
			10	64,71
16/05/2025	20:41:16,502	25		64,75
			25	64,75
			25	64,75
16/05/2025	20:30:01,006	1		64,66
			1	64,66
			1	64,66
16/05/2025	20:28:58,087	100		64,67
			100	64,67
			100	64,67
16/05/2025	20:27:42,610	40		64,61
			40	64,61
			40	64,61
16/05/2025	20:19:43,766	60		64,60
			60	64,60
			60	64,60
16/05/2025	20:13:19,182	140		64,52
			140	64,52
			140	64,52
16/05/2025	20:10:15,990	27		64,52
			27	64,52
			27	64,52
16/05/2025	20:02:14,281	5		64,51
			5	64,51
			5	64,51
16/05/2025	20:01:19,318	5		64,50
			5	64,50
			5	64,50
16/05/2025	19:45:54,626	10		64,59
			10	64,59
			10	64,59
16/05/2025	19:38:16,318	30		64,62
			30	64,62
			30	64,62
16/05/2025	19:36:40,080	100		64,56
			100	64,56
			100	64,56
16/05/2025	19:35:56,571	17		64,63
			17	64,63
			17	64,63
16/05/2025	19:31:54,730	40		64,61
			40	64,61
			40	64,61
16/05/2025	19:26:13,468	26		64,62
			26	64,62
			26	64,62
16/05/2025	19:25:56,267	270		64,62
			270	64,62
			270	64,62
16/05/2025	19:24:30,484	50		64,68
			50	64,68
			50	64,68
16/05/2025	19:23:12,057	1		64,66
			1	64,66
			1	64,66
16/05/2025	19:21:48,191	25		64,64
			25	64,64
			25	64,64
16/05/2025	19:12:02,696	35		64,59
			35	64,59
			35	64,59
16/05/2025	19:10:55,475	1		64,59
			1	64,59
			1	64,59
16/05/2025	19:02:15,617	3		64,59
			3	64,59
			3	64,59
16/05/2025	18:59:58,669	1		64,61
			1	64,61
			1	64,61
16/05/2025	18:55:18,366	30		64,60
			30	64,60
			30	64,60
16/05/2025	18:51:00,504	9		64,50
			9	64,50
			9	64,50
16/05/2025	18:50:12,061	40		64,49
			40	64,49
			40	64,49
16/05/2025	18:47:48,206	1		64,53
			1	64,53
			1	64,53
16/05/2025	18:41:47,155	22		64,59
			22	64,59
			22	64,59
16/05/2025	18:26:36,289	10		64,55
			10	64,55
			10	64,55
16/05/2025	18:22:53,664	25		64,57
			25	64,57
			25	64,57
16/05/2025	18:19:35,191	1		64,58
			1	64,58
			1	64,58
16/05/2025	18:15:58,612	50		64,52
			50	64,52
			50	64,52
16/05/2025	18:15:03,355	10		64,53
			10	64,53
			10	64,53
16/05/2025	18:14:29,145	19		64,51
			19	64,51
			19	64,51
16/05/2025	18:12:19,713	16		64,47
			16	64,47
			16	64,47
16/05/2025	18:09:13,663	10		64,53
			10	64,53
			10	64,53
16/05/2025	18:06:47,083	7		64,54
			7	64,54
			7	64,54
16/05/2025	18:04:56,156	6		64,48
			6	64,48
			6	64,48
16/05/2025	18:03:38,953	8		64,48
			8	64,48
			8	64,48
16/05/2025	18:03:02,604	20		64,42
			20	64,42
			8	64,42
			12	64,42
16/05/2025	18:02:46,060	4		64,41
			4	64,41
			4	64,41
16/05/2025	17:58:39,874	400		64,44
			400	64,44
			400	64,44
16/05/2025	17:57:15,586	15		64,46
			15	64,46
			15	64,46
16/05/2025	17:51:29,262	50		64,42
			50	64,42
			50	64,42
16/05/2025	17:49:52,525	62		64,43
			62	64,43
			62	64,43
16/05/2025	17:49:43,846	25		64,43
			25	64,43
			25	64,43
16/05/2025	17:43:24,602	35		64,53
			35	64,53
			35	64,53
16/05/2025	17:41:34,762	150		64,60
			150	64,60
			150	64,60
16/05/2025	17:38:23,413	7		64,55
			7	64,55
			7	64,55
16/05/2025	17:37:25,470	21		64,55
			21	64,55
			21	64,55
16/05/2025	17:36:29,998	49		64,51
			49	64,51
			49	64,51
16/05/2025	17:35:34,868	23		64,51
			23	64,51
			23	64,51
16/05/2025	17:33:57,893	13		64,61
			13	64,61
			13	64,61
16/05/2025	17:33:33,509	20		64,58
			20	64,58
			20	64,58
16/05/2025	17:33:07,798	20		64,59
			20	64,59
			20	64,59
16/05/2025	17:32:20,135	4		64,61
			4	64,61
			4	64,61
16/05/2025	17:30:48,746	86		64,50
			86	64,50
			16	64,50
			70	64,50
16/05/2025	17:30:07,959	260		64,44
			260	64,44
			260	64,44
16/05/2025	17:27:30,641	35		64,44
			35	64,44
			35	64,44
16/05/2025	17:24:24,226	10		64,45
			10	64,45
			10	64,45
16/05/2025	17:19:52,993	20		64,34
			20	64,34
			20	64,34
16/05/2025	17:18:31,842	15		64,38
			15	64,38
			15	64,38
16/05/2025	17:18:28,427	20		64,39
			20	64,39
			20	64,39
16/05/2025	17:15:54,599	15		64,33
			15	64,33
			15	64,33
16/05/2025	17:03:46,214	8		64,36
			8	64,36
			8	64,36
16/05/2025	17:01:40,780	63		64,41
			63	64,41
			63	64,41
16/05/2025	16:50:50,854	1		64,38
			1	64,38
			1	64,38
16/05/2025	16:50:08,781	1		64,35
			1	64,35
			1	64,35
16/05/2025	16:49:07,785	2		64,31
			2	64,31
			2	64,31
16/05/2025	16:47:01,312	340		64,30
			340	64,30
			340	64,30
16/05/2025	16:46:05,081	132		64,25
			132	64,25
			132	64,25
16/05/2025	16:43:56,089	8		64,27
			8	64,27
			8	64,27
16/05/2025	16:42:21,014	5		64,24
			5	64,24
			5	64,24
16/05/2025	16:39:12,184	350		64,18
			350	64,18
			350	64,18
16/05/2025	16:37:30,860	23		64,11
			23	64,11
			23	64,11
16/05/2025	16:37:11,242	200		64,10
			200	64,10
			200	64,10
16/05/2025	16:34:51,922	25		64,15
			25	64,15
			25	64,15
16/05/2025	16:33:46,081	49		64,14
			49	64,14
			49	64,14
16/05/2025	16:33:07,867	8		64,07
			8	64,07
			8	64,07
16/05/2025	16:32:56,059	5		64,14
			5	64,14
			5	64,14
16/05/2025	16:30:15,479	35		64,08
			35	64,08
			35	64,08
16/05/2025	16:24:50,245	1		64,09
			1	64,09
			1	64,09
16/05/2025	16:23:18,196	160		64,06
			160	64,06
			160	64,06
16/05/2025	16:21:56,699	30		64,07
			30	64,07
			30	64,07
16/05/2025	16:21:19,335	5		64,06
			5	64,06
			5	64,06
16/05/2025	16:20:27,672	15		64,11
			15	64,11
			15	64,11
16/05/2025	16:20:02,997	10		64,13
			10	64,13
			10	64,13
16/05/2025	16:19:03,055	80		64,20
			80	64,20
			80	64,20
16/05/2025	16:13:48,782	4		63,98
			4	63,98
			4	63,98
16/05/2025	16:07:30,212	3		64,21
			3	64,21
			3	64,21
16/05/2025	16:02:20,782	35		64,11
			35	64,11
			35	64,11
16/05/2025	16:00:05,065	4		64,14
			4	64,14
			4	64,14
16/05/2025	15:59:17,375	40		64,28
			40	64,28
			40	64,28
16/05/2025	15:58:23,792	25		64,22
			25	64,22
			25	64,22
16/05/2025	15:56:56,348	30		64,25
			30	64,25
			30	64,25
16/05/2025	15:54:52,032	70		64,16
			70	64,16
			70	64,16
16/05/2025	15:46:17,460	100		63,84
			100	63,84
			100	63,84
16/05/2025	15:44:04,167	2		63,75
			2	63,75
			2	63,75
16/05/2025	15:42:30,276	1		63,65
			1	63,65
			1	63,65
16/05/2025	15:41:49,528	40		63,65
			40	63,65
			40	63,65
16/05/2025	15:41:29,411	30		63,60
			30	63,60
			30	63,60
16/05/2025	15:41:01,286	5		63,61
			5	63,61
			5	63,61
16/05/2025	15:39:03,834	3		63,63
			3	63,63
			3	63,63
16/05/2025	15:38:39,785	1		63,63
			1	63,63
			1	63,63
16/05/2025	15:36:57,870	15		63,54
			15	63,54
			15	63,54
16/05/2025	15:36:43,901	350		63,55
			50	63,55
			350	63,55
			300	63,55
16/05/2025	15:36:43,479	14		63,57
			14	63,57
			14	63,57
16/05/2025	15:36:19,931	4		63,56
			4	63,56
			4	63,56
16/05/2025	15:32:28,141	40		63,75
			40	63,75
			40	63,75
16/05/2025	15:28:17,355	80		64,00
			80	64,00
			80	64,00
16/05/2025	15:25:00,392	100		63,70
			100	63,70
			100	63,70
16/05/2025	15:21:23,576	38		63,76
			38	63,76
			38	63,76
16/05/2025	15:16:14,123	5		63,76
			5	63,76
			5	63,76
16/05/2025	15:15:13,228	98		63,86
			98	63,86
			98	63,86
16/05/2025	15:12:48,850	7		63,77
			7	63,77
			7	63,77
16/05/2025	15:12:36,413	3		63,77
			3	63,77
			3	63,77
16/05/2025	15:12:36,371	21		63,77
			21	63,77
			21	63,77
16/05/2025	15:09:33,102	10		63,86
			10	63,86
			10	63,86
16/05/2025	15:03:20,337	5		63,87
			5	63,87
			5	63,87
16/05/2025	14:58:02,934	106		63,92
			106	63,92
			106	63,92
16/05/2025	14:54:46,808	40		63,88
			40	63,88
			40	63,88
16/05/2025	14:52:58,259	23		63,88
			23	63,88
			23	63,88
16/05/2025	14:46:19,374	18		63,88
			18	63,88
			18	63,88
16/05/2025	14:44:15,170	105		63,87
			105	63,87
			105	63,87
16/05/2025	14:36:31,348	100		63,83
			100	63,83
			100	63,83
16/05/2025	14:34:32,797	23		64,11
			23	64,11
			23	64,11
16/05/2025	14:34:11,547	1		63,86
			1	63,86
			1	63,86
16/05/2025	14:32:30,935	50		63,93
			50	63,93
			50	63,93
16/05/2025	14:31:54,214	80		63,93
			80	63,93
			10	63,93
			70	63,93
16/05/2025	14:29:41,486	50		64,00
			50	64,00
			50	64,00
16/05/2025	14:22:47,979	4		63,95
			4	63,95
			4	63,95
16/05/2025	14:22:41,358	50		64,05
			50	64,05
			50	64,05
16/05/2025	14:19:03,316	50		64,05
			50	64,05
			50	64,05
16/05/2025	14:18:59,277	6		63,93
			6	63,93
			6	63,93
16/05/2025	14:15:34,701	8		64,10
			8	64,10
			8	64,10
16/05/2025	14:15:09,782	50		64,01
			50	64,01
			50	64,01
16/05/2025	14:13:52,594	10		63,94
			10	63,94
			10	63,94
16/05/2025	14:13:36,934	5		63,95
			5	63,95
			5	63,95
16/05/2025	14:09:19,883	2		64,01
			2	64,01
			2	64,01
16/05/2025	14:07:47,040	1		64,12
			1	64,12
			1	64,12
16/05/2025	13:59:49,963	70		64,16
			70	64,16
			70	64,16
16/05/2025	13:49:27,857	1		64,13
			1	64,13
			1	64,13
16/05/2025	13:48:38,760	10		64,02
			10	64,02
			10	64,02
16/05/2025	13:48:22,564	350		64,02
			350	64,02
			350	64,02
16/05/2025	13:46:51,526	7		64,01
			7	64,01
			7	64,01
16/05/2025	13:44:40,031	10		64,04
			10	64,04
			10	64,04
16/05/2025	13:43:54,847	5		64,04
			5	64,04
			5	64,04
16/05/2025	13:37:16,190	5		63,94
			5	63,94
			5	63,94
16/05/2025	13:33:57,484	118		64,05
			118	64,05
			118	64,05
16/05/2025	13:31:59,426	6		64,03
			6	64,03
			6	64,03
16/05/2025	13:31:55,156	9		64,11
			9	64,11
			9	64,11
16/05/2025	13:29:25,449	15		64,12
			15	64,12
			15	64,12
16/05/2025	13:27:15,252	8		64,10
			8	64,10
			8	64,10
16/05/2025	13:23:20,230	200		64,02
			200	64,02
			200	64,02
16/05/2025	13:17:21,281	10		64,01
			10	64,01
			10	64,01
16/05/2025	13:14:29,646	500		64,01
			500	64,01
			500	64,01
16/05/2025	13:14:29,265	4		64,02
			4	64,02
			4	64,02
16/05/2025	13:13:01,588	5		64,03
			5	64,03
			5	64,03
16/05/2025	13:11:21,459	200		64,06
			200	64,06
			200	64,06
16/05/2025	13:07:34,940	281		64,10
			281	64,10
			281	64,10
16/05/2025	13:03:16,690	1		64,14
			1	64,14
			1	64,14
16/05/2025	13:00:34,276	30		64,09
			30	64,09
			30	64,09
16/05/2025	12:59:29,733	30		64,06
			30	64,06
			30	64,06
16/05/2025	12:55:09,777	50		64,10
			50	64,10
			50	64,10
16/05/2025	12:50:29,733	25		64,19
			25	64,19
			25	64,19
16/05/2025	12:45:36,661	38		64,21
			38	64,21
			38	64,21
16/05/2025	12:43:41,908	500		64,13
			500	64,13
			500	64,13
16/05/2025	12:43:20,670	500		64,14
			500	64,14
			500	64,14
16/05/2025	12:43:09,239	5		64,14
			5	64,14
			5	64,14
16/05/2025	12:42:08,750	62		64,25
			62	64,25
			62	64,25
16/05/2025	12:41:33,364	250		64,25
			250	64,25
			250	64,25
16/05/2025	12:41:06,742	5		64,14
			5	64,14
			5	64,14
16/05/2025	12:34:37,890	55		64,10
			55	64,10
			55	64,10
16/05/2025	12:30:04,035	6		64,12
			6	64,12
			6	64,12
16/05/2025	12:26:14,897	250		64,24
			250	64,24
			250	64,24
16/05/2025	12:26:03,314	60		64,22
			60	64,22
			60	64,22
16/05/2025	12:22:25,401	5		64,23
			5	64,23
			5	64,23
16/05/2025	12:22:22,907	5		64,23
			5	64,23
			5	64,23
16/05/2025	12:14:06,365	10		64,19
			10	64,19
			10	64,19
16/05/2025	12:12:41,862	44		64,12
			44	64,12
			44	64,12
16/05/2025	12:12:27,988	10		64,11
			10	64,11
			10	64,11
16/05/2025	11:58:47,077	50		64,16
			50	64,16
			50	64,16
16/05/2025	11:58:18,117	250		64,10
			250	64,10
			250	64,10
16/05/2025	11:57:49,085	250		64,13
			250	64,13
			250	64,13
16/05/2025	11:56:45,078	250		64,10
			250	64,10
			250	64,10
16/05/2025	11:55:14,785	200		64,03
			200	64,03
			200	64,03
16/05/2025	11:50:42,802	156		64,12
			156	64,12
			156	64,12
16/05/2025	11:49:00,059	1		64,22
			1	64,22
			1	64,22
16/05/2025	11:45:49,651	250		64,13
			250	64,13
			250	64,13
16/05/2025	11:45:40,245	1		64,21
			1	64,21
			1	64,21
16/05/2025	11:44:00,734	75		64,23
			75	64,23
			75	64,23
16/05/2025	11:42:03,525	35		64,20
			35	64,20
			35	64,20
16/05/2025	11:36:18,869	8		64,17
			8	64,17
			8	64,17
16/05/2025	11:34:40,975	21		64,15
			21	64,15
			21	64,15
16/05/2025	11:32:33,314	30		64,28
			30	64,28
			30	64,28
16/05/2025	11:30:46,536	250		64,24
			250	64,24
			250	64,24
16/05/2025	11:28:22,566	1		64,25
			1	64,25
			1	64,25
16/05/2025	11:27:51,360	3		64,25
			3	64,25
			3	64,25
16/05/2025	11:24:04,372	200		64,12
			200	64,12
			200	64,12
16/05/2025	11:21:24,567	100		64,05
			100	64,05
			100	64,05
16/05/2025	11:21:21,024	250		64,12
			250	64,12
			250	64,12
16/05/2025	11:21:05,223	250		64,11
			250	64,11
			250	64,11
16/05/2025	11:19:36,394	100		64,07
			100	64,07
			100	64,07
16/05/2025	11:13:35,006	30		64,04
			30	64,04
			30	64,04
16/05/2025	11:13:22,558	40		64,04
			40	64,04
			40	64,04
16/05/2025	11:12:56,567	10		64,04
			10	64,04
			10	64,04
16/05/2025	11:12:50,243	80		64,04
			80	64,04
			80	64,04
16/05/2025	11:09:45,722	30		64,03
			30	64,03
			30	64,03
16/05/2025	11:05:39,859	130		64,05
			130	64,05
			130	64,05
16/05/2025	11:02:43,159	31		64,11
			31	64,11
			31	64,11
16/05/2025	10:59:54,743	250		64,07
			250	64,07
			250	64,07
16/05/2025	10:59:38,729	25		64,02
			25	64,02
			25	64,02
16/05/2025	10:59:08,907	250		64,02
			225	64,02
			250	64,02
			25	64,02
16/05/2025	10:58:32,028	250		64,04
			250	64,04
			250	64,04
16/05/2025	10:56:58,661	150		64,01
			150	64,01
			150	64,01
16/05/2025	10:54:52,728	20		64,07
			20	64,07
			20	64,07
16/05/2025	10:53:06,416	1		64,06
			1	64,06
			1	64,06
16/05/2025	10:50:07,569	200		64,02
			200	64,02
			200	64,02
16/05/2025	10:46:30,131	6		64,07
			6	64,07
			6	64,07
16/05/2025	10:46:28,803	4		64,02
			4	64,02
			4	64,02
16/05/2025	10:43:37,359	47		64,07
			47	64,07
			47	64,07
16/05/2025	10:40:44,499	2		64,02
			2	64,02
			2	64,02
16/05/2025	10:38:34,755	8		64,01
			8	64,01
			8	64,01
16/05/2025	10:37:05,801	250		64,06
			250	64,06
			250	64,06
16/05/2025	10:36:54,694	150		64,01
			150	64,01
			150	64,01
16/05/2025	10:36:28,034	250		64,03
			250	64,03
			250	64,03
16/05/2025	10:31:59,518	250		64,11
			250	64,11
			250	64,11
16/05/2025	10:29:40,616	24		64,11
			24	64,11
			24	64,11
16/05/2025	10:29:34,010	37		64,11
			37	64,11
			37	64,11
16/05/2025	10:29:20,394	250		64,10
			250	64,10
			250	64,10
16/05/2025	10:29:20,318	55		64,16
			55	64,16
			55	64,16
16/05/2025	10:29:20,041	250		64,16
			250	64,16
			250	64,16
16/05/2025	10:29:19,917	250		64,16
			250	64,16
			250	64,16
16/05/2025	10:29:14,256	250		64,15
			250	64,15
			250	64,15
16/05/2025	10:29:07,861	250		64,15
			250	64,15
			250	64,15
16/05/2025	10:29:07,517	250		64,15
			250	64,15
			250	64,15
16/05/2025	10:28:28,287	250		64,15
			250	64,15
			250	64,15
16/05/2025	10:23:15,258	40		64,14
			40	64,14
			40	64,14
16/05/2025	10:18:03,868	50		64,02
			50	64,02
			50	64,02
16/05/2025	10:10:25,312	20		64,15
			20	64,15
			20	64,15
16/05/2025	10:07:03,826	2		64,15
			2	64,15
			2	64,15
16/05/2025	10:05:09,541	50		64,00
			50	64,00
			50	64,00
16/05/2025	10:03:09,731	80		64,16
			80	64,16
			80	64,16
16/05/2025	10:00:21,888	15		64,21
			15	64,21
			15	64,21
16/05/2025	09:58:54,222	95		63,97
			95	63,97
			95	63,97
16/05/2025	09:56:47,976	63		63,95
			63	63,95
			63	63,95
16/05/2025	09:51:19,650	8		63,87
			8	63,87
			8	63,87
16/05/2025	09:51:10,232	80		63,94
			50	63,94
			30	63,94
			80	63,94
16/05/2025	09:48:37,305	16		63,85
			16	63,85
			16	63,85
16/05/2025	09:47:49,915	1		63,89
			1	63,89
			1	63,89
16/05/2025	09:39:19,377	3		63,89
			3	63,89
			3	63,89
16/05/2025	09:39:17,035	2		63,89
			2	63,89
			2	63,89
16/05/2025	09:37:56,211	3 040		63,85
			3 040	63,85
			3 040	63,85
16/05/2025	09:32:46,980	1		63,83
			1	63,83
			1	63,83
16/05/2025	09:31:47,432	1		63,82
			1	63,82
			1	63,82
16/05/2025	09:29:43,632	26		63,82
			26	63,82
			26	63,82
16/05/2025	09:29:41,473	5		63,83
			5	63,83
			5	63,83
16/05/2025	09:28:09,536	250		63,89
			250	63,89
			250	63,89
16/05/2025	09:25:25,865	250		63,90
			250	63,90
			250	63,90
16/05/2025	09:24:41,741	225		63,86
			225	63,86
			225	63,86
16/05/2025	09:21:14,409	32		63,89
			32	63,89
			32	63,89
16/05/2025	09:19:23,697	500		63,80
			500	63,80
			50	63,80
			450	63,80
16/05/2025	09:19:16,093	250		63,82
			250	63,82
			250	63,82
16/05/2025	09:15:39,056	214		63,83
			214	63,83
			214	63,83
16/05/2025	09:12:02,326	10		63,69
			10	63,69
			10	63,69
16/05/2025	09:09:42,848	50		63,82
			50	63,82
			50	63,82
16/05/2025	09:07:10,484	247		63,81
			247	63,81
			247	63,81
16/05/2025	09:06:53,324	7		63,72
			7	63,72
			7	63,72
16/05/2025	09:01:54,804	110		63,58
			110	63,58
			110	63,58
16/05/2025	08:58:53,283	56		63,58
			4	63,58
			13	63,58
			39	63,58
			56	63,58
16/05/2025	08:58:13,839	10		63,67
			10	63,67
			10	63,67
16/05/2025	08:57:59,731	31		63,58
			31	63,58
			31	63,58
16/05/2025	08:56:17,470	16		63,67
			16	63,67
			16	63,67
16/05/2025	08:54:12,126	50		63,66
			50	63,66
			50	63,66
16/05/2025	08:53:56,696	2		63,60
			2	63,60
			2	63,60
16/05/2025	08:53:43,538	250		63,60
			250	63,60
			250	63,60
16/05/2025	08:51:03,159	250		63,61
			250	63,61
			250	63,61
16/05/2025	08:51:01,790	30		63,62
			30	63,62
			30	63,62
16/05/2025	08:48:07,686	7		63,63
			7	63,63
			7	63,63
16/05/2025	08:42:58,712	32		63,65
			32	63,65
			32	63,65
16/05/2025	08:41:11,995	1		63,64
			1	63,64
			1	63,64
16/05/2025	08:40:35,978	5		63,64
			5	63,64
			5	63,64
16/05/2025	08:39:42,239	50		63,65
			50	63,65
			50	63,65
16/05/2025	08:39:13,549	1		63,66
			1	63,66
			1	63,66
16/05/2025	08:34:22,465	2		63,68
			2	63,68
			2	63,68
16/05/2025	08:33:59,490	5		63,61
			5	63,61
			5	63,61
16/05/2025	08:33:43,118	1		63,69
			1	63,69
			1	63,69
16/05/2025	08:33:27,711	5		63,61
			5	63,61
			5	63,61
16/05/2025	08:33:01,780	1		63,68
			1	63,68
			1	63,68
16/05/2025	08:32:48,930	10		63,68
			10	63,68
			10	63,68
16/05/2025	08:32:18,369	5		63,68
			5	63,68
			5	63,68
16/05/2025	08:31:56,411	12		63,68
			12	63,68
			12	63,68
16/05/2025	08:31:48,043	1		63,60
			1	63,60
			1	63,60
16/05/2025	08:30:11,574	3		63,60
			3	63,60
			3	63,60
16/05/2025	08:30:01,311	1		63,67
			1	63,67
			1	63,67
16/05/2025	08:28:49,730	14		63,69
			14	63,69
			14	63,69
16/05/2025	08:26:40,309	37		63,71
			37	63,71
			37	63,71
16/05/2025	08:17:14,314	31		63,75
			31	63,75
			31	63,75
16/05/2025	08:13:45,224	90		63,72
			90	63,72
			90	63,72
16/05/2025	08:11:08,440	2		63,61
			2	63,61
			2	63,61
16/05/2025	08:11:01,200	200		63,61
			200	63,61
			200	63,61
16/05/2025	08:09:02,160	50		63,61
			50	63,61
			50	63,61
16/05/2025	08:05:38,492	1		63,74
			1	63,74
			1	63,74
16/05/2025	08:02:00,604	2		63,73
			2	63,73
			2	63,73
16/05/2025	08:00:58,919	2		63,70
			2	63,70
			2	63,70
16/05/2025	08:00:26,419	1		63,68
			1	63,68
			1	63,68
16/05/2025	08:00:04,409	8		63,61
			8	63,61
			8	63,61
16/05/2025	07:45:59,402	110		63,61
			110	63,61
			110	63,61
16/05/2025	07:43:48,108	7		63,61
			7	63,61
			7	63,61
16/05/2025	07:43:17,533	40		63,70
			40	63,70
			40	63,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)