Tradegate Exchange

Commerzbank AG

724

629

28,03

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	21:54:17,151	75		28,03
			75	28,03
			75	28,03
18/07/2025	21:43:50,528	250		28,10
			250	28,10
			250	28,10
18/07/2025	21:39:12,144	200		28,10
			200	28,10
			200	28,10
18/07/2025	21:31:42,110	250		27,97
			250	27,97
			250	27,97
18/07/2025	21:30:52,275	50		27,95
			50	27,95
			50	27,95
18/07/2025	21:27:35,757	1 000		28,08
			1 000	28,08
			901	28,08
			99	28,08
18/07/2025	21:19:06,169	174		27,93
			100	27,93
			74	27,93
			174	27,93
18/07/2025	21:19:06,116	50		27,93
			50	27,93
			50	27,93
18/07/2025	21:18:58,251	1 250		27,95
			1 250	27,95
			100	27,95
			1 000	27,95
			150	27,95
18/07/2025	21:18:55,274	1 000		28,00
			150	28,00
			1 000	28,00
			850	28,00
18/07/2025	21:18:54,277	50		27,96
			50	27,96
			50	27,96
18/07/2025	21:14:04,088	180		27,96
			180	27,96
			180	27,96
18/07/2025	21:00:04,573	2 000		27,99
			2 000	27,99
			2 000	27,99
18/07/2025	20:57:24,633	1 000		27,96
			1 000	27,96
			1 000	27,96
18/07/2025	20:52:03,816	2		28,00
			2	28,00
			2	28,00
18/07/2025	20:51:25,372	780		27,99
			780	27,99
			780	27,99
18/07/2025	20:50:36,270	25		28,00
			25	28,00
			25	28,00
18/07/2025	20:44:06,462	150		27,99
			150	27,99
			150	27,99
18/07/2025	20:34:13,316	250		28,01
			250	28,01
			250	28,01
18/07/2025	20:31:02,651	18		28,01
			18	28,01
			18	28,01
18/07/2025	20:07:22,861	243		28,02
			243	28,02
			243	28,02
18/07/2025	20:04:21,386	6 200		28,00
			6 200	28,00
			6 200	28,00
18/07/2025	20:04:06,176	1 000		27,99
			1 000	27,99
			1 000	27,99
18/07/2025	20:01:07,988	50		27,99
			50	27,99
			50	27,99
18/07/2025	20:00:28,258	30		27,99
			30	27,99
			30	27,99
18/07/2025	19:59:52,568	3		27,96
			3	27,96
			3	27,96
18/07/2025	19:59:43,149	15		27,96
			15	27,96
			15	27,96
18/07/2025	19:58:07,379	1 000		27,99
			1 000	27,99
			1 000	27,99
18/07/2025	19:58:05,042	200		27,99
			200	27,99
			200	27,99
18/07/2025	19:57:16,105	804		28,00
			102	28,00
			200	28,00
			804	28,00
			502	28,00
18/07/2025	19:56:09,908	1		28,05
			1	28,05
			1	28,05
18/07/2025	19:55:17,228	170		28,05
			170	28,05
			20	28,05
			150	28,05
18/07/2025	19:54:24,229	18		28,05
			18	28,05
			18	28,05
18/07/2025	19:38:51,119	107		28,05
			18	28,05
			20	28,05
			69	28,05
			107	28,05
18/07/2025	19:29:32,102	1		27,98
			1	27,98
			1	27,98
18/07/2025	19:15:35,212	3		28,05
			3	28,05
			3	28,05
18/07/2025	19:12:23,627	1 000		28,00
			1 000	28,00
			1 000	28,00
18/07/2025	19:12:13,591	1 000		28,00
			1 000	28,00
			1 000	28,00
18/07/2025	19:12:03,587	1 000		28,00
			1 000	28,00
			800	28,00
			200	28,00
18/07/2025	19:05:17,371	100		27,96
			100	27,96
			100	27,96
18/07/2025	19:02:15,547	18		28,00
			18	28,00
			18	28,00
18/07/2025	18:56:57,962	500		27,97
			350	27,97
			500	27,97
			150	27,97
18/07/2025	18:51:37,985	750		27,99
			750	27,99
			750	27,99
18/07/2025	18:50:44,955	250		28,00
			250	28,00
			250	28,00
18/07/2025	18:50:44,919	750		28,00
			750	28,00
			750	28,00
18/07/2025	18:48:53,778	200		28,09
			150	28,09
			50	28,09
			200	28,09
18/07/2025	18:48:34,926	1 000		28,01
			1 000	28,01
			1 000	28,01
18/07/2025	18:48:30,186	1 100		28,00
			1 100	28,00
			1 100	28,00
18/07/2025	18:48:26,834	1 100		28,00
			50	28,00
			1 100	28,00
			50	28,00
			1 000	28,00
18/07/2025	18:47:46,700	1 000		28,01
			1 000	28,01
			1 000	28,01
18/07/2025	18:47:38,841	100		28,01
			50	28,01
			50	28,01
			100	28,01
18/07/2025	18:46:56,860	36		28,10
			36	28,10
			36	28,10
18/07/2025	18:44:00,986	1 000		28,01
			1 000	28,01
			1 000	28,01
18/07/2025	18:43:43,423	500		28,01
			500	28,01
			500	28,01
18/07/2025	18:42:04,922	500		28,02
			500	28,02
			500	28,02
18/07/2025	18:41:13,803	1 000		28,07
			1 000	28,07
			1 000	28,07
18/07/2025	18:41:06,657	1 000		28,06
			1 000	28,06
			1 000	28,06
18/07/2025	18:40:56,656	1 000		28,06
			1 000	28,06
			1 000	28,06
18/07/2025	18:40:56,279	530		28,06
			30	28,06
			500	28,06
			530	28,06
18/07/2025	18:40:21,897	500		28,07
			500	28,07
			500	28,07
18/07/2025	18:40:09,544	500		28,07
			500	28,07
			500	28,07
18/07/2025	18:39:54,679	500		28,07
			500	28,07
			500	28,07
18/07/2025	18:39:40,022	500		28,07
			401	28,07
			99	28,07
			500	28,07
18/07/2025	18:38:30,141	10		28,07
			10	28,07
			10	28,07
18/07/2025	18:28:33,333	750		28,16
			750	28,16
			750	28,16
18/07/2025	18:27:46,417	750		28,17
			750	28,17
			750	28,17
18/07/2025	18:27:34,413	750		28,17
			750	28,17
			750	28,17
18/07/2025	18:27:04,419	750		28,17
			750	28,17
			750	28,17
18/07/2025	18:26:49,427	970		28,17
			970	28,17
			750	28,17
			20	28,17
			200	28,17
18/07/2025	18:15:54,345	27		28,17
			27	28,17
			27	28,17
18/07/2025	18:11:56,388	90		28,22
			70	28,22
			20	28,22
			90	28,22
18/07/2025	18:06:59,110	25		28,17
			25	28,17
			25	28,17
18/07/2025	18:02:02,749	100		28,11
			100	28,11
			100	28,11
18/07/2025	17:58:35,107	1		28,22
			1	28,22
			1	28,22
18/07/2025	17:55:43,773	20		28,11
			20	28,11
			20	28,11
18/07/2025	17:53:12,187	100		28,11
			100	28,11
			100	28,11
18/07/2025	17:52:39,449	3		28,11
			3	28,11
			3	28,11
18/07/2025	17:52:35,679	100		28,11
			30	28,11
			70	28,11
			100	28,11
18/07/2025	17:52:11,868	1		28,22
			1	28,22
			1	28,22
18/07/2025	17:44:51,793	470		28,18
			470	28,18
			470	28,18
18/07/2025	17:41:38,618	2 600		28,17
			400	28,17
			2 050	28,17
			150	28,17
			2 600	28,17
18/07/2025	17:41:28,432	400		28,23
			400	28,23
			400	28,23
18/07/2025	17:39:57,350	300		28,23
			300	28,23
			300	28,23
18/07/2025	17:38:49,555	400		28,23
			400	28,23
			400	28,23
18/07/2025	17:32:34,195	37		28,12
			37	28,12
			37	28,12
18/07/2025	17:25:12,029	34		28,19
			34	28,19
			34	28,19
18/07/2025	17:18:08,428	348		28,23
			348	28,23
			348	28,23
18/07/2025	17:18:05,325	185		28,22
			185	28,22
			185	28,22
18/07/2025	17:08:26,895	2		28,22
			2	28,22
			2	28,22
18/07/2025	17:01:53,127	390		28,17
			390	28,17
			390	28,17
18/07/2025	17:01:48,035	1 000		28,17
			1 000	28,17
			1 000	28,17
18/07/2025	17:01:45,926	1 000		28,17
			1 000	28,17
			1 000	28,17
18/07/2025	17:00:34,163	1		28,17
			1	28,17
			1	28,17
18/07/2025	16:59:49,027	1 000		28,14
			1 000	28,14
			1 000	28,14
18/07/2025	16:58:15,149	100		28,16
			100	28,16
			100	28,16
18/07/2025	16:57:59,841	140		28,15
			140	28,15
			140	28,15
18/07/2025	16:57:02,273	3		28,16
			3	28,16
			3	28,16
18/07/2025	16:54:40,483	100		28,18
			100	28,18
			100	28,18
18/07/2025	16:52:32,327	2		28,21
			2	28,21
			2	28,21
18/07/2025	16:42:04,963	50		28,19
			50	28,19
			50	28,19
18/07/2025	16:40:47,025	300		28,20
			300	28,20
			300	28,20
18/07/2025	16:39:26,666	1		28,20
			1	28,20
			1	28,20
18/07/2025	16:36:37,735	100		28,21
			100	28,21
			100	28,21
18/07/2025	16:35:38,511	3		28,20
			3	28,20
			3	28,20
18/07/2025	16:35:11,242	1		28,20
			1	28,20
			1	28,20
18/07/2025	16:31:44,543	300		28,19
			300	28,19
			300	28,19
18/07/2025	16:29:51,857	333		28,16
			333	28,16
			333	28,16
18/07/2025	16:28:41,643	500		28,16
			500	28,16
			500	28,16
18/07/2025	16:27:58,509	590		28,14
			590	28,14
			590	28,14
18/07/2025	16:27:47,457	72		28,14
			72	28,14
			72	28,14
18/07/2025	16:26:42,557	1		28,12
			1	28,12
			1	28,12
18/07/2025	16:26:10,395	825		28,13
			825	28,13
			825	28,13
18/07/2025	16:25:43,148	10		28,14
			10	28,14
			10	28,14
18/07/2025	16:23:43,850	890		28,14
			890	28,14
			890	28,14
18/07/2025	16:23:22,988	5		28,13
			5	28,13
			5	28,13
18/07/2025	16:20:22,058	20		28,11
			20	28,11
			20	28,11
18/07/2025	16:20:15,718	249		28,11
			249	28,11
			249	28,11
18/07/2025	16:18:45,721	460		28,11
			460	28,11
			460	28,11
18/07/2025	16:18:42,164	1 000		28,11
			1 000	28,11
			1 000	28,11
18/07/2025	16:18:19,516	1 000		28,11
			1 000	28,11
			1 000	28,11
18/07/2025	16:17:33,237	200		28,10
			200	28,10
			200	28,10
18/07/2025	16:17:32,082	27		28,09
			27	28,09
			27	28,09
18/07/2025	16:17:10,313	150		28,09
			150	28,09
			150	28,09
18/07/2025	16:15:19,680	20		28,11
			20	28,11
			20	28,11
18/07/2025	16:07:14,758	190		28,11
			190	28,11
			190	28,11
18/07/2025	16:03:25,294	10		28,10
			10	28,10
			10	28,10
18/07/2025	16:01:38,515	600		28,14
			600	28,14
			600	28,14
18/07/2025	16:00:03,318	3		28,16
			3	28,16
			3	28,16
18/07/2025	16:00:01,777	100		28,16
			100	28,16
			100	28,16
18/07/2025	15:59:30,410	202		28,15
			6	28,15
			196	28,15
			202	28,15
18/07/2025	15:57:47,966	80		28,15
			80	28,15
			80	28,15
18/07/2025	15:53:50,079	43		28,12
			43	28,12
			43	28,12
18/07/2025	15:51:42,904	65		28,13
			65	28,13
			65	28,13
18/07/2025	15:50:24,751	200		28,14
			200	28,14
			200	28,14
18/07/2025	15:50:08,475	3		28,15
			3	28,15
			3	28,15
18/07/2025	15:49:58,712	2		28,18
			2	28,18
			2	28,18
18/07/2025	15:49:34,363	300		28,17
			300	28,17
			300	28,17
18/07/2025	15:48:51,359	300		28,18
			300	28,18
			300	28,18
18/07/2025	15:48:50,135	500		28,18
			500	28,18
			500	28,18
18/07/2025	15:47:47,870	26		28,09
			26	28,09
			26	28,09
18/07/2025	15:47:30,653	300		28,09
			300	28,09
			300	28,09
18/07/2025	15:46:20,899	300		28,08
			300	28,08
			300	28,08
18/07/2025	15:45:04,493	250		28,08
			250	28,08
			250	28,08
18/07/2025	15:44:06,004	300		28,07
			300	28,07
			300	28,07
18/07/2025	15:41:26,294	1 000		28,06
			1 000	28,06
			1 000	28,06
18/07/2025	15:40:02,721	1 000		28,06
			1 000	28,06
			1 000	28,06
18/07/2025	15:40:01,284	500		28,05
			500	28,05
			500	28,05
18/07/2025	15:38:24,613	500		28,03
			500	28,03
			500	28,03
18/07/2025	15:37:42,741	200		28,02
			200	28,02
			200	28,02
18/07/2025	15:35:47,496	34		28,00
			34	28,00
			34	28,00
18/07/2025	15:35:43,700	54		28,00
			54	28,00
			54	28,00
18/07/2025	15:35:33,813	50		27,99
			50	27,99
			50	27,99
18/07/2025	15:35:26,100	18		27,99
			18	27,99
			18	27,99
18/07/2025	15:34:27,223	1		27,97
			1	27,97
			1	27,97
18/07/2025	15:34:02,895	658		27,95
			658	27,95
			150	27,95
			8	27,95
			500	27,95
18/07/2025	15:33:03,252	955		27,95
			100	27,95
			555	27,95
			955	27,95
			300	27,95
18/07/2025	15:33:02,879	300		27,96
			300	27,96
			300	27,96
18/07/2025	15:32:38,705	500		27,99
			500	27,99
			500	27,99
18/07/2025	15:32:25,846	50		28,01
			50	28,01
			50	28,01
18/07/2025	15:31:34,445	1		28,03
			1	28,03
			1	28,03
18/07/2025	15:30:38,540	200		28,04
			200	28,04
			200	28,04
18/07/2025	15:30:37,790	4		28,03
			4	28,03
			4	28,03
18/07/2025	15:29:11,101	35		28,03
			35	28,03
			35	28,03
18/07/2025	15:26:47,706	10		28,03
			10	28,03
			10	28,03
18/07/2025	15:26:08,388	3		28,02
			3	28,02
			3	28,02
18/07/2025	15:25:36,188	18		28,03
			18	28,03
			18	28,03
18/07/2025	15:22:33,108	36		28,02
			36	28,02
			36	28,02
18/07/2025	15:22:08,857	1 000		28,04
			1 000	28,04
			1 000	28,04
18/07/2025	15:21:59,197	30		28,03
			30	28,03
			30	28,03
18/07/2025	15:21:14,108	581		28,03
			581	28,03
			581	28,03
18/07/2025	15:19:43,824	36		28,01
			36	28,01
			36	28,01
18/07/2025	15:18:45,858	18		27,99
			18	27,99
			18	27,99
18/07/2025	15:17:54,939	500		28,00
			500	28,00
			500	28,00
18/07/2025	15:17:40,735	72		28,01
			72	28,01
			72	28,01
18/07/2025	15:16:02,301	1 000		28,00
			1	28,00
			175	28,00
			200	28,00
			624	28,00
			1 000	28,00
18/07/2025	15:14:24,720	3		28,00
			3	28,00
			3	28,00
18/07/2025	15:13:09,086	21		28,02
			21	28,02
			21	28,02
18/07/2025	15:12:42,847	30		28,01
			30	28,01
			30	28,01
18/07/2025	15:11:20,503	110		28,02
			110	28,02
			110	28,02
18/07/2025	15:11:09,860	400		28,02
			400	28,02
			400	28,02
18/07/2025	15:11:05,936	600		28,02
			600	28,02
			600	28,02
18/07/2025	15:11:02,302	1 000		28,02
			1 000	28,02
			1 000	28,02
18/07/2025	15:09:12,806	25		28,04
			25	28,04
			25	28,04
18/07/2025	15:07:41,506	100		28,04
			100	28,04
			100	28,04
18/07/2025	15:06:49,772	713		28,04
			713	28,04
			713	28,04
18/07/2025	15:05:48,753	100		28,03
			100	28,03
			100	28,03
18/07/2025	15:04:34,828	200		28,04
			200	28,04
			200	28,04
18/07/2025	15:03:38,361	236		28,02
			236	28,02
			236	28,02
18/07/2025	15:03:35,708	2		28,03
			2	28,03
			2	28,03
18/07/2025	15:02:51,573	19		28,02
			19	28,02
			19	28,02
18/07/2025	15:02:09,971	65		28,04
			65	28,04
			65	28,04
18/07/2025	14:59:27,352	5		28,04
			5	28,04
			5	28,04
18/07/2025	14:59:24,991	1		28,05
			1	28,05
			1	28,05
18/07/2025	14:57:48,099	250		28,05
			250	28,05
			250	28,05
18/07/2025	14:57:35,168	100		28,05
			100	28,05
			100	28,05
18/07/2025	14:57:31,759	20		28,05
			20	28,05
			20	28,05
18/07/2025	14:53:16,483	100		28,07
			100	28,07
			100	28,07
18/07/2025	14:52:02,196	1		28,07
			1	28,07
			1	28,07
18/07/2025	14:51:09,370	1		28,06
			1	28,06
			1	28,06
18/07/2025	14:51:08,662	3		28,06
			3	28,06
			3	28,06
18/07/2025	14:51:04,302	65		28,06
			65	28,06
			65	28,06
18/07/2025	14:50:42,854	36		28,06
			36	28,06
			36	28,06
18/07/2025	14:50:05,110	800		28,05
			800	28,05
			800	28,05
18/07/2025	14:49:25,354	36		28,04
			36	28,04
			36	28,04
18/07/2025	14:48:40,664	677		28,02
			677	28,02
			677	28,02
18/07/2025	14:47:47,651	3		28,07
			3	28,07
			3	28,07
18/07/2025	14:47:43,639	1 000		28,07
			1 000	28,07
			1 000	28,07
18/07/2025	14:47:23,402	8		28,07
			8	28,07
			8	28,07
18/07/2025	14:47:14,025	71		28,07
			71	28,07
			71	28,07
18/07/2025	14:45:53,954	550		28,06
			550	28,06
			550	28,06
18/07/2025	14:44:07,233	9		28,05
			9	28,05
			9	28,05
18/07/2025	14:42:29,318	600		28,06
			600	28,06
			600	28,06
18/07/2025	14:42:11,849	1 993		28,06
			1 000	28,06
			1 993	28,06
			993	28,06
18/07/2025	14:41:50,579	1 000		28,06
			1 000	28,06
			1 000	28,06
18/07/2025	14:41:27,924	100		28,06
			100	28,06
			100	28,06
18/07/2025	14:41:01,171	1		28,06
			1	28,06
			1	28,06
18/07/2025	14:40:39,968	700		28,00
			700	28,00
			700	28,00
18/07/2025	14:40:27,379	500		28,00
			500	28,00
			500	28,00
18/07/2025	14:39:56,968	500		28,01
			500	28,01
			500	28,01
18/07/2025	14:36:34,904	217		27,96
			200	27,96
			17	27,96
			217	27,96
18/07/2025	14:36:19,054	2		27,97
			2	27,97
			2	27,97
18/07/2025	14:35:17,659	1 000		27,97
			1 000	27,97
			1 000	27,97
18/07/2025	14:35:05,336	107		27,98
			107	27,98
			107	27,98
18/07/2025	14:34:28,345	500		27,98
			500	27,98
			500	27,98
18/07/2025	14:34:27,033	2		27,99
			2	27,99
			2	27,99
18/07/2025	14:34:08,923	3		27,98
			3	27,98
			3	27,98
18/07/2025	14:33:50,395	36		27,99
			36	27,99
			36	27,99
18/07/2025	14:32:23,695	1 000		27,99
			1 000	27,99
			1 000	27,99
18/07/2025	14:31:51,976	250		27,99
			250	27,99
			250	27,99
18/07/2025	14:31:41,132	786		27,98
			36	27,98
			786	27,98
			500	27,98
			250	27,98
18/07/2025	14:31:38,329	4 079		27,99
			500	27,99
			3 229	27,99
			4 079	27,99
			250	27,99
			100	27,99
18/07/2025	14:31:30,687	3 173		28,00
			2	28,00
			30	28,00
			50	28,00
			150	28,00
			190	28,00
			87	28,00
			70	28,00
			1 761	28,00
			100	28,00
			1 000	28,00
			2 871	28,00
			35	28,00
18/07/2025	14:31:14,541	1 000		28,00
			1 000	28,00
			1 000	28,00
18/07/2025	14:29:17,676	2		28,02
			2	28,02
			2	28,02
18/07/2025	14:28:40,521	500		28,01
			500	28,01
			500	28,01
18/07/2025	14:28:02,588	4		28,02
			4	28,02
			4	28,02
18/07/2025	14:27:54,912	8 500		28,02
			8 500	28,02
			8 500	28,02
18/07/2025	14:27:46,148	1 250		28,01
			1 250	28,01
			1 000	28,01
			250	28,01
18/07/2025	14:27:46,052	30		28,01
			30	28,01
			30	28,01
18/07/2025	14:27:00,407	250		28,02
			250	28,02
			250	28,02
18/07/2025	14:26:34,358	20		28,04
			20	28,04
			20	28,04
18/07/2025	14:24:22,067	500		28,06
			500	28,06
			500	28,06
18/07/2025	14:24:00,092	760		28,06
			760	28,06
			760	28,06
18/07/2025	14:23:45,425	580		28,06
			580	28,06
			580	28,06
18/07/2025	14:23:10,754	250		28,06
			250	28,06
			250	28,06
18/07/2025	14:22:52,888	8		28,07
			8	28,07
			8	28,07
18/07/2025	14:22:27,703	110		28,05
			110	28,05
			110	28,05
18/07/2025	14:21:31,663	4		28,05
			4	28,05
			4	28,05
18/07/2025	14:19:26,343	200		28,04
			200	28,04
			200	28,04
18/07/2025	14:19:02,855	500		28,05
			500	28,05
			500	28,05
18/07/2025	14:18:32,048	1		28,05
			1	28,05
			1	28,05
18/07/2025	14:17:10,580	530		28,05
			530	28,05
			530	28,05
18/07/2025	14:17:10,510	720		28,05
			120	28,05
			600	28,05
			720	28,05
18/07/2025	14:17:10,397	120		28,06
			120	28,06
			120	28,06
18/07/2025	14:16:29,345	100		28,07
			100	28,07
			100	28,07
18/07/2025	14:16:25,282	100		28,08
			100	28,08
			100	28,08
18/07/2025	14:16:24,580	250		28,09
			250	28,09
			250	28,09
18/07/2025	14:14:25,765	300		28,08
			300	28,08
			300	28,08
18/07/2025	14:13:36,174	46		28,09
			46	28,09
			46	28,09
18/07/2025	14:13:05,219	1 000		28,09
			1 000	28,09
			1 000	28,09
18/07/2025	14:12:50,303	300		28,09
			300	28,09
			300	28,09
18/07/2025	14:12:45,220	200		28,09
			100	28,09
			200	28,09
			100	28,09
18/07/2025	14:12:43,545	2 000		28,11
			1 704	28,11
			2 000	28,11
			296	28,11
18/07/2025	14:12:18,317	2		28,14
			2	28,14
			2	28,14
18/07/2025	14:12:16,208	36		28,14
			36	28,14
			36	28,14
18/07/2025	14:09:58,791	100		28,13
			100	28,13
			100	28,13
18/07/2025	14:09:06,387	455		28,15
			300	28,15
			455	28,15
			155	28,15
18/07/2025	14:08:28,345	36		28,16
			36	28,16
			36	28,16
18/07/2025	14:05:43,401	1		28,17
			1	28,17
			1	28,17
18/07/2025	14:05:30,854	410		28,17
			410	28,17
			410	28,17
18/07/2025	14:05:30,290	130		28,17
			130	28,17
			130	28,17
18/07/2025	14:04:35,891	200		28,17
			200	28,17
			200	28,17
18/07/2025	14:04:12,819	200		28,15
			200	28,15
			200	28,15
18/07/2025	14:03:08,261	300		28,16
			300	28,16
			300	28,16
18/07/2025	14:00:12,780	500		28,18
			500	28,18
			500	28,18
18/07/2025	14:00:12,050	17		28,18
			17	28,18
			17	28,18
18/07/2025	14:00:09,909	500		28,17
			500	28,17
			500	28,17
18/07/2025	13:59:55,997	1 000		28,17
			1 000	28,17
			1 000	28,17
18/07/2025	13:59:38,515	500		28,17
			500	28,17
			500	28,17
18/07/2025	13:59:15,077	1 000		28,17
			1 000	28,17
			1 000	28,17
18/07/2025	13:59:08,516	500		28,17
			500	28,17
			500	28,17
18/07/2025	13:58:42,300	1 000		28,17
			1 000	28,17
			1 000	28,17
18/07/2025	13:57:40,329	500		28,16
			500	28,16
			500	28,16
18/07/2025	13:56:47,035	150		28,18
			150	28,18
			150	28,18
18/07/2025	13:56:45,385	600		28,18
			600	28,18
			600	28,18
18/07/2025	13:56:36,337	1 000		28,18
			1 000	28,18
			1 000	28,18
18/07/2025	13:56:24,139	250		28,18
			250	28,18
			250	28,18
18/07/2025	13:54:56,121	500		28,20
			500	28,20
			500	28,20
18/07/2025	13:54:52,819	1 000		28,20
			1 000	28,20
			1 000	28,20
18/07/2025	13:53:35,404	100		28,23
			100	28,23
			100	28,23
18/07/2025	13:49:50,593	1 000		28,24
			1 000	28,24
			1 000	28,24
18/07/2025	13:45:32,482	2		28,22
			2	28,22
			2	28,22
18/07/2025	13:44:10,090	30		28,23
			30	28,23
			30	28,23
18/07/2025	13:40:32,327	40		28,22
			40	28,22
			40	28,22
18/07/2025	13:39:43,639	300		28,23
			300	28,23
			300	28,23
18/07/2025	13:38:23,275	1 000		28,23
			1 000	28,23
			1 000	28,23
18/07/2025	13:37:56,311	450		28,23
			450	28,23
			450	28,23
18/07/2025	13:37:49,824	20		28,23
			20	28,23
			20	28,23
18/07/2025	13:35:46,011	2		28,21
			2	28,21
			2	28,21
18/07/2025	13:35:08,385	3		28,21
			3	28,21
			3	28,21
18/07/2025	13:34:35,479	8		28,21
			8	28,21
			8	28,21
18/07/2025	13:33:03,713	15		28,21
			15	28,21
			15	28,21
18/07/2025	13:32:55,983	14		28,21
			14	28,21
			14	28,21
18/07/2025	13:32:19,422	100		28,20
			100	28,20
			100	28,20
18/07/2025	13:32:19,135	300		28,19
			300	28,19
			300	28,19
18/07/2025	13:32:15,416	71		28,21
			71	28,21
			71	28,21
18/07/2025	13:26:58,850	550		28,24
			550	28,24
			550	28,24
18/07/2025	13:24:32,229	150		28,26
			150	28,26
			150	28,26
18/07/2025	13:24:15,451	3		28,25
			3	28,25
			3	28,25
18/07/2025	13:20:34,064	700		28,23
			700	28,23
			700	28,23
18/07/2025	13:20:19,218	800		28,23
			800	28,23
			800	28,23
18/07/2025	13:19:34,502	100		28,22
			100	28,22
			100	28,22
18/07/2025	13:19:30,266	500		28,22
			500	28,22
			500	28,22
18/07/2025	13:18:24,323	15		28,25
			15	28,25
			15	28,25
18/07/2025	13:15:28,953	150		28,24
			150	28,24
			150	28,24
18/07/2025	13:14:44,733	200		28,24
			200	28,24
			200	28,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 835,00
Vente: 1 844,00
Volume: 36 528
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)