iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
127
74,583
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:17:34,085 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 10.07.2025 | 11:16:43,461 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 10.07.2025 | 11:16:22,131 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 10.07.2025 | 11:16:21,026 | 2 | 74,479 | |
| 2 | 74,479 | |||
| 2 | 74,479 | |||
| 10.07.2025 | 11:15:03,223 | 1 | 74,479 | |
| 1 | 74,479 | |||
| 1 | 74,479 | |||
| 10.07.2025 | 11:11:00,199 | 40 | 74,455 | |
| 40 | 74,455 | |||
| 40 | 74,455 | |||
| 10.07.2025 | 11:06:05,446 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 10.07.2025 | 11:04:06,094 | 1 | 74,469 | |
| 1 | 74,469 | |||
| 1 | 74,469 | |||
| 10.07.2025 | 11:02:22,521 | 30 | 74,599 | |
| 30 | 74,599 | |||
| 30 | 74,599 | |||
| 10.07.2025 | 11:01:43,875 | 6 | 74,469 | |
| 6 | 74,469 | |||
| 6 | 74,469 | |||
| 10.07.2025 | 11:00:43,190 | 1 | 74,601 | |
| 1 | 74,601 | |||
| 1 | 74,601 | |||
| 10.07.2025 | 11:00:04,743 | 1 196 | 74,465 | |
| 1 196 | 74,465 | |||
| 695 | 74,465 | |||
| 501 | 74,465 | |||
| 10.07.2025 | 10:59:23,996 | 2 | 74,603 | |
| 2 | 74,603 | |||
| 2 | 74,603 | |||
| 10.07.2025 | 10:58:53,921 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 10.07.2025 | 10:58:37,117 | 3 | 74,469 | |
| 3 | 74,469 | |||
| 3 | 74,469 | |||
| 10.07.2025 | 10:57:55,753 | 1 | 74,603 | |
| 1 | 74,603 | |||
| 1 | 74,603 | |||
| 10.07.2025 | 10:55:44,216 | 27 | 74,465 | |
| 27 | 74,465 | |||
| 27 | 74,465 | |||
| 10.07.2025 | 10:54:09,411 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 10.07.2025 | 10:53:27,464 | 3 | 74,465 | |
| 3 | 74,465 | |||
| 3 | 74,465 | |||
| 10.07.2025 | 10:49:33,510 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 10.07.2025 | 10:48:23,785 | 7 | 74,577 | |
| 7 | 74,577 | |||
| 7 | 74,577 | |||
| 10.07.2025 | 10:46:25,152 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 10.07.2025 | 10:45:51,258 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 10.07.2025 | 10:44:30,659 | 1 | 74,585 | |
| 1 | 74,585 | |||
| 1 | 74,585 | |||
| 10.07.2025 | 10:42:40,393 | 1 | 74,469 | |
| 1 | 74,469 | |||
| 1 | 74,469 | |||
| 10.07.2025 | 10:41:36,715 | 4 | 74,595 | |
| 4 | 74,595 | |||
| 4 | 74,595 | |||
| 10.07.2025 | 10:35:27,246 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 10.07.2025 | 10:34:27,277 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 10.07.2025 | 10:34:17,414 | 3 | 74,465 | |
| 3 | 74,465 | |||
| 3 | 74,465 | |||
| 10.07.2025 | 10:34:03,342 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 10.07.2025 | 10:33:39,106 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 10.07.2025 | 10:32:42,455 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 10.07.2025 | 10:30:30,741 | 3 | 74,467 | |
| 3 | 74,467 | |||
| 3 | 74,467 | |||
| 10.07.2025 | 10:30:02,765 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 10.07.2025 | 10:20:09,452 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 10.07.2025 | 10:17:52,247 | 221 | 74,463 | |
| 221 | 74,463 | |||
| 221 | 74,463 | |||
| 10.07.2025 | 10:16:43,485 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 10.07.2025 | 10:15:54,078 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 10.07.2025 | 10:15:00,863 | 1 | 74,439 | |
| 1 | 74,439 | |||
| 1 | 74,439 | |||
| 10.07.2025 | 10:08:38,461 | 3 | 74,437 | |
| 3 | 74,437 | |||
| 3 | 74,437 | |||
| 10.07.2025 | 10:08:15,805 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 10.07.2025 | 10:08:02,229 | 2 | 74,577 | |
| 2 | 74,577 | |||
| 2 | 74,577 | |||
| 10.07.2025 | 10:04:46,337 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 10.07.2025 | 10:01:57,521 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 10.07.2025 | 10:01:51,782 | 1 | 74,565 | |
| 1 | 74,565 | |||
| 1 | 74,565 | |||
| 10.07.2025 | 09:58:11,309 | 3 | 74,439 | |
| 3 | 74,439 | |||
| 3 | 74,439 | |||
| 10.07.2025 | 09:58:06,484 | 2 | 74,583 | |
| 2 | 74,583 | |||
| 2 | 74,583 | |||
| 10.07.2025 | 09:45:15,026 | 2 | 74,587 | |
| 2 | 74,587 | |||
| 2 | 74,587 | |||
| 10.07.2025 | 09:44:31,069 | 3 | 74,595 | |
| 3 | 74,595 | |||
| 3 | 74,595 | |||
| 10.07.2025 | 09:43:19,729 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 10.07.2025 | 09:42:34,660 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 10.07.2025 | 09:42:00,363 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 10.07.2025 | 09:41:58,347 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 10.07.2025 | 09:41:43,862 | 2 | 74,437 | |
| 2 | 74,437 | |||
| 2 | 74,437 | |||
| 10.07.2025 | 09:36:51,536 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 10.07.2025 | 09:36:48,324 | 2 | 74,549 | |
| 2 | 74,549 | |||
| 2 | 74,549 | |||
| 10.07.2025 | 09:36:34,229 | 4 | 74,437 | |
| 4 | 74,437 | |||
| 4 | 74,437 | |||
| 10.07.2025 | 09:36:22,664 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 10.07.2025 | 09:35:56,399 | 1 | 74,549 | |
| 1 | 74,549 | |||
| 1 | 74,549 | |||
| 10.07.2025 | 09:33:02,365 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 10.07.2025 | 09:29:06,950 | 1 | 74,547 | |
| 1 | 74,547 | |||
| 1 | 74,547 | |||
| 10.07.2025 | 09:28:44,831 | 4 | 74,415 | |
| 4 | 74,415 | |||
| 4 | 74,415 | |||
| 10.07.2025 | 09:28:37,800 | 1 | 74,531 | |
| 1 | 74,531 | |||
| 1 | 74,531 | |||
| 10.07.2025 | 09:28:33,281 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 10.07.2025 | 09:23:35,888 | 1 | 74,521 | |
| 1 | 74,521 | |||
| 1 | 74,521 | |||
| 10.07.2025 | 09:23:32,263 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 10.07.2025 | 09:22:04,975 | 1 | 74,517 | |
| 1 | 74,517 | |||
| 1 | 74,517 | |||
| 10.07.2025 | 09:20:28,268 | 2 | 74,539 | |
| 2 | 74,539 | |||
| 2 | 74,539 | |||
| 10.07.2025 | 09:19:04,035 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 10.07.2025 | 09:18:53,168 | 4 | 74,377 | |
| 4 | 74,377 | |||
| 4 | 74,377 | |||
| 10.07.2025 | 09:18:38,083 | 1 | 74,531 | |
| 1 | 74,531 | |||
| 1 | 74,531 | |||
| 10.07.2025 | 09:18:31,733 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 10.07.2025 | 09:16:27,445 | 1 | 74,537 | |
| 1 | 74,537 | |||
| 1 | 74,537 | |||
| 10.07.2025 | 09:15:51,936 | 4 | 74,545 | |
| 4 | 74,545 | |||
| 4 | 74,545 | |||
| 10.07.2025 | 09:14:36,895 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 10.07.2025 | 09:13:45,103 | 5 | 74,355 | |
| 5 | 74,355 | |||
| 5 | 74,355 | |||
| 10.07.2025 | 09:13:15,836 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 10.07.2025 | 09:13:15,028 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 10.07.2025 | 09:12:53,209 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 10.07.2025 | 09:12:40,427 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 10.07.2025 | 09:12:33,186 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 10.07.2025 | 09:11:16,940 | 5 | 74,367 | |
| 5 | 74,367 | |||
| 5 | 74,367 | |||
| 10.07.2025 | 09:11:03,561 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 10.07.2025 | 09:10:50,780 | 1 | 74,697 | |
| 1 | 74,697 | |||
| 1 | 74,697 | |||
| 10.07.2025 | 09:10:36,209 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 10.07.2025 | 09:10:25,952 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 10.07.2025 | 09:09:33,027 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 10.07.2025 | 09:08:43,720 | 4 | 74,373 | |
| 4 | 74,373 | |||
| 4 | 74,373 | |||
| 10.07.2025 | 09:08:40,096 | 1 | 74,619 | |
| 1 | 74,619 | |||
| 1 | 74,619 | |||
| 10.07.2025 | 09:08:04,280 | 1 | 74,721 | |
| 1 | 74,721 | |||
| 1 | 74,721 | |||
| 10.07.2025 | 09:08:03,381 | 3 | 74,741 | |
| 3 | 74,741 | |||
| 3 | 74,741 | |||
| 10.07.2025 | 09:07:40,445 | 1 | 74,765 | |
| 1 | 74,765 | |||
| 1 | 74,765 | |||
| 10.07.2025 | 09:07:35,798 | 1 | 74,765 | |
| 1 | 74,765 | |||
| 1 | 74,765 | |||
| 10.07.2025 | 09:06:57,008 | 3 | 74,325 | |
| 3 | 74,325 | |||
| 3 | 74,325 | |||
| 10.07.2025 | 09:06:38,494 | 1 | 74,765 | |
| 1 | 74,765 | |||
| 1 | 74,765 | |||
| 10.07.2025 | 09:06:33,164 | 1 | 74,765 | |
| 1 | 74,765 | |||
| 1 | 74,765 | |||
| 10.07.2025 | 09:06:06,398 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 10.07.2025 | 09:05:06,342 | 15 | 74,399 | |
| 15 | 74,399 | |||
| 15 | 74,399 | |||
| 10.07.2025 | 09:04:50,137 | 1 | 74,567 | |
| 1 | 74,567 | |||
| 1 | 74,567 | |||
| 10.07.2025 | 09:04:49,132 | 24 | 74,405 | |
| 24 | 74,405 | |||
| 24 | 74,405 | |||
| 10.07.2025 | 09:04:08,697 | 22 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 18 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 2 | 74,901 | |||
| 2 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:50:34,747 | 3 | 74,307 | |
| 3 | 74,307 | |||
| 3 | 74,307 | |||
| 10.07.2025 | 08:49:01,885 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:46:35,471 | 27 | 74,901 | |
| 27 | 74,901 | |||
| 27 | 74,901 | |||
| 10.07.2025 | 08:45:39,526 | 2 | 74,901 | |
| 2 | 74,901 | |||
| 2 | 74,901 | |||
| 10.07.2025 | 08:44:59,977 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:41:20,926 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:38:16,576 | 3 | 74,307 | |
| 3 | 74,307 | |||
| 3 | 74,307 | |||
| 10.07.2025 | 08:37:53,437 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:35:23,510 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:28:10,086 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:26:31,696 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:23:43,176 | 14 | 74,901 | |
| 14 | 74,901 | |||
| 14 | 74,901 | |||
| 10.07.2025 | 08:23:34,118 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:23:13,595 | 3 | 74,901 | |
| 3 | 74,901 | |||
| 3 | 74,901 | |||
| 10.07.2025 | 08:22:08,006 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:20:38,365 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:18:22,309 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:18:01,180 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 10.07.2025 | 08:16:41,692 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:13:28,629 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:12:19,512 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:11:05,554 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:03:26,416 | 1 | 74,901 | |
| 1 | 74,901 | |||
| 1 | 74,901 | |||
| 10.07.2025 | 08:02:17,186 | 131 | 74,307 | |
| 5 | 74,307 | |||
| 1 | 74,307 | |||
| 125 | 74,307 | |||
| 131 | 74,307 | |||
| 10.07.2025 | 08:01:39,737 | 1 | 74,5801 | |
| 1 | 74,5801 | |||
| 1 | 74,5801 | |||
| 10.07.2025 | 08:01:05,700 | 48 | 74,901 | |
| 47 | 74,901 | |||
| 7 | 74,901 | |||
| 1 | 74,901 | |||
| 3 | 74,901 | |||
| 38 | 74,901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:18:35
Letzte Aktualisierung:
10.07.2025 @ 11:18:35