Plug Power Inc.
- Information
- Last
- Buy
- Sell
821
713
1.1326
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:59:08.758 | 1 765 | 1.1326 | |
| 1 765 | 1.1326 | |||
| 1 765 | 1.1326 | |||
| 16/06/2025 | 21:57:54.111 | 830 | 1.1326 | |
| 830 | 1.1326 | |||
| 830 | 1.1326 | |||
| 16/06/2025 | 21:56:59.676 | 900 | 1.1252 | |
| 900 | 1.1252 | |||
| 900 | 1.1252 | |||
| 16/06/2025 | 21:56:11.638 | 1 140 | 1.1326 | |
| 1 140 | 1.1326 | |||
| 1 140 | 1.1326 | |||
| 16/06/2025 | 21:50:26.543 | 1 000 | 1.1152 | |
| 1 000 | 1.1152 | |||
| 1 000 | 1.1152 | |||
| 16/06/2025 | 21:47:34.066 | 3 400 | 1.1152 | |
| 1 400 | 1.1152 | |||
| 3 400 | 1.1152 | |||
| 2 000 | 1.1152 | |||
| 16/06/2025 | 21:47:33.988 | 1 000 | 1.1152 | |
| 800 | 1.1152 | |||
| 100 | 1.1152 | |||
| 85 | 1.1152 | |||
| 1 000 | 1.1152 | |||
| 15 | 1.1152 | |||
| 16/06/2025 | 21:47:33.888 | 442 | 1.13 | |
| 442 | 1.13 | |||
| 442 | 1.13 | |||
| 16/06/2025 | 21:46:46.772 | 100 | 1.1318 | |
| 100 | 1.1318 | |||
| 100 | 1.1318 | |||
| 16/06/2025 | 21:43:13.095 | 100 | 1.1214 | |
| 100 | 1.1214 | |||
| 100 | 1.1214 | |||
| 16/06/2025 | 21:42:48.204 | 50 | 1.1212 | |
| 50 | 1.1212 | |||
| 50 | 1.1212 | |||
| 16/06/2025 | 21:42:02.454 | 64 | 1.1212 | |
| 64 | 1.1212 | |||
| 64 | 1.1212 | |||
| 16/06/2025 | 21:36:21.807 | 300 | 1.1206 | |
| 300 | 1.1206 | |||
| 300 | 1.1206 | |||
| 16/06/2025 | 21:29:18.493 | 1 678 | 1.132 | |
| 1 678 | 1.132 | |||
| 1 678 | 1.132 | |||
| 16/06/2025 | 21:28:40.214 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 16/06/2025 | 21:26:19.890 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 16/06/2025 | 21:25:20.395 | 5 400 | 1.132 | |
| 5 400 | 1.132 | |||
| 5 400 | 1.132 | |||
| 16/06/2025 | 21:25:03.174 | 1 151 | 1.1252 | |
| 1 151 | 1.1252 | |||
| 1 151 | 1.1252 | |||
| 16/06/2025 | 21:21:55.155 | 850 | 1.1252 | |
| 850 | 1.1252 | |||
| 850 | 1.1252 | |||
| 16/06/2025 | 21:18:47.493 | 1 000 | 1.1206 | |
| 900 | 1.1206 | |||
| 100 | 1.1206 | |||
| 1 000 | 1.1206 | |||
| 16/06/2025 | 21:16:39.434 | 2 000 | 1.1252 | |
| 2 000 | 1.1252 | |||
| 2 000 | 1.1252 | |||
| 16/06/2025 | 21:11:41.145 | 1 000 | 1.1252 | |
| 1 000 | 1.1252 | |||
| 1 000 | 1.1252 | |||
| 16/06/2025 | 21:10:31.890 | 11 300 | 1.1252 | |
| 11 300 | 1.1252 | |||
| 5 700 | 1.1252 | |||
| 4 600 | 1.1252 | |||
| 1 000 | 1.1252 | |||
| 16/06/2025 | 21:09:03.878 | 100 | 1.1312 | |
| 100 | 1.1312 | |||
| 100 | 1.1312 | |||
| 16/06/2025 | 21:09:03.793 | 707 | 1.132 | |
| 707 | 1.132 | |||
| 707 | 1.132 | |||
| 16/06/2025 | 21:08:58.940 | 2 500 | 1.1322 | |
| 2 500 | 1.1322 | |||
| 2 500 | 1.1322 | |||
| 16/06/2025 | 21:00:36.828 | 800 | 1.1316 | |
| 800 | 1.1316 | |||
| 800 | 1.1316 | |||
| 16/06/2025 | 20:59:09.495 | 5 000 | 1.1394 | |
| 5 000 | 1.1394 | |||
| 5 000 | 1.1394 | |||
| 16/06/2025 | 20:58:51.826 | 2 500 | 1.1394 | |
| 2 500 | 1.1394 | |||
| 2 500 | 1.1394 | |||
| 16/06/2025 | 20:58:43.229 | 200 | 1.1394 | |
| 200 | 1.1394 | |||
| 200 | 1.1394 | |||
| 16/06/2025 | 20:57:43.327 | 1 000 | 1.1394 | |
| 1 000 | 1.1394 | |||
| 1 000 | 1.1394 | |||
| 16/06/2025 | 20:57:37.807 | 2 | 1.1394 | |
| 2 | 1.1394 | |||
| 2 | 1.1394 | |||
| 16/06/2025 | 20:54:02.331 | 2 500 | 1.1314 | |
| 2 500 | 1.1314 | |||
| 2 500 | 1.1314 | |||
| 16/06/2025 | 20:53:58.618 | 2 500 | 1.1314 | |
| 2 500 | 1.1314 | |||
| 2 500 | 1.1314 | |||
| 16/06/2025 | 20:53:55.432 | 2 500 | 1.1314 | |
| 2 500 | 1.1314 | |||
| 2 500 | 1.1314 | |||
| 16/06/2025 | 20:53:53.616 | 2 500 | 1.1314 | |
| 2 500 | 1.1314 | |||
| 2 500 | 1.1314 | |||
| 16/06/2025 | 20:53:14.650 | 100 | 1.1314 | |
| 100 | 1.1314 | |||
| 10 | 1.1314 | |||
| 90 | 1.1314 | |||
| 16/06/2025 | 20:51:00.432 | 2 500 | 1.1322 | |
| 2 500 | 1.1322 | |||
| 2 500 | 1.1322 | |||
| 16/06/2025 | 20:50:57.439 | 15 010 | 1.1322 | |
| 5 000 | 1.1322 | |||
| 10 000 | 1.1322 | |||
| 15 010 | 1.1322 | |||
| 10 | 1.1322 | |||
| 16/06/2025 | 20:42:56.307 | 100 | 1.1394 | |
| 100 | 1.1394 | |||
| 100 | 1.1394 | |||
| 16/06/2025 | 20:39:43.842 | 34 | 1.1322 | |
| 34 | 1.1322 | |||
| 34 | 1.1322 | |||
| 16/06/2025 | 20:36:38.926 | 5 401 | 1.1482 | |
| 5 401 | 1.1482 | |||
| 5 401 | 1.1482 | |||
| 16/06/2025 | 20:35:43.968 | 800 | 1.1388 | |
| 800 | 1.1388 | |||
| 800 | 1.1388 | |||
| 16/06/2025 | 20:32:08.378 | 5 000 | 1.1482 | |
| 5 000 | 1.1482 | |||
| 5 000 | 1.1482 | |||
| 16/06/2025 | 20:30:25.057 | 3 | 1.1402 | |
| 3 | 1.1402 | |||
| 3 | 1.1402 | |||
| 16/06/2025 | 20:30:00.722 | 27 | 1.1482 | |
| 27 | 1.1482 | |||
| 27 | 1.1482 | |||
| 16/06/2025 | 20:28:27.944 | 2 500 | 1.1482 | |
| 2 500 | 1.1482 | |||
| 2 500 | 1.1482 | |||
| 16/06/2025 | 20:21:18.962 | 25 000 | 1.1368 | |
| 25 000 | 1.1368 | |||
| 25 000 | 1.1368 | |||
| 16/06/2025 | 20:21:18.306 | 200 | 1.1368 | |
| 200 | 1.1368 | |||
| 200 | 1.1368 | |||
| 16/06/2025 | 20:17:51.853 | 1 000 | 1.15 | |
| 1 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 16/06/2025 | 20:13:04.426 | 3 800 | 1.15 | |
| 600 | 1.15 | |||
| 3 800 | 1.15 | |||
| 500 | 1.15 | |||
| 1 000 | 1.15 | |||
| 700 | 1.15 | |||
| 1 000 | 1.15 | |||
| 16/06/2025 | 20:07:27.202 | 2 500 | 1.1512 | |
| 2 500 | 1.1512 | |||
| 2 500 | 1.1512 | |||
| 16/06/2025 | 20:06:15.242 | 69 | 1.1584 | |
| 69 | 1.1584 | |||
| 69 | 1.1584 | |||
| 16/06/2025 | 20:06:03.328 | 150 | 1.1512 | |
| 150 | 1.1512 | |||
| 150 | 1.1512 | |||
| 16/06/2025 | 20:05:10.348 | 600 | 1.1584 | |
| 600 | 1.1584 | |||
| 600 | 1.1584 | |||
| 16/06/2025 | 20:03:49.324 | 605 | 1.1584 | |
| 605 | 1.1584 | |||
| 605 | 1.1584 | |||
| 16/06/2025 | 20:01:05.318 | 2 500 | 1.1512 | |
| 2 500 | 1.1512 | |||
| 2 500 | 1.1512 | |||
| 16/06/2025 | 20:00:56.473 | 2 500 | 1.1512 | |
| 2 500 | 1.1512 | |||
| 2 500 | 1.1512 | |||
| 16/06/2025 | 20:00:53.989 | 2 500 | 1.1512 | |
| 2 500 | 1.1512 | |||
| 2 500 | 1.1512 | |||
| 16/06/2025 | 20:00:50.307 | 2 500 | 1.1512 | |
| 2 500 | 1.1512 | |||
| 2 500 | 1.1512 | |||
| 16/06/2025 | 19:58:14.808 | 684 | 1.1584 | |
| 684 | 1.1584 | |||
| 684 | 1.1584 | |||
| 16/06/2025 | 19:57:32.401 | 399 | 1.156 | |
| 399 | 1.156 | |||
| 399 | 1.156 | |||
| 16/06/2025 | 19:55:20.259 | 18 000 | 1.156 | |
| 18 000 | 1.156 | |||
| 18 000 | 1.156 | |||
| 16/06/2025 | 19:55:20.091 | 435 | 1.1708 | |
| 435 | 1.1708 | |||
| 435 | 1.1708 | |||
| 16/06/2025 | 19:54:35.167 | 2 800 | 1.1762 | |
| 2 800 | 1.1762 | |||
| 1 920 | 1.1762 | |||
| 880 | 1.1762 | |||
| 16/06/2025 | 19:49:55.662 | 1 000 | 1.1762 | |
| 1 000 | 1.1762 | |||
| 1 000 | 1.1762 | |||
| 16/06/2025 | 19:48:24.483 | 430 | 1.1762 | |
| 430 | 1.1762 | |||
| 430 | 1.1762 | |||
| 16/06/2025 | 19:46:21.645 | 10 000 | 1.1736 | |
| 3 500 | 1.1736 | |||
| 10 000 | 1.1736 | |||
| 6 500 | 1.1736 | |||
| 16/06/2025 | 19:46:11.879 | 2 000 | 1.185 | |
| 2 000 | 1.185 | |||
| 2 000 | 1.185 | |||
| 16/06/2025 | 19:45:23.400 | 3 000 | 1.185 | |
| 3 000 | 1.185 | |||
| 3 000 | 1.185 | |||
| 16/06/2025 | 19:43:41.246 | 1 328 | 1.185 | |
| 1 328 | 1.185 | |||
| 1 328 | 1.185 | |||
| 16/06/2025 | 19:43:33.793 | 600 | 1.185 | |
| 600 | 1.185 | |||
| 600 | 1.185 | |||
| 16/06/2025 | 19:43:27.879 | 1 200 | 1.185 | |
| 1 200 | 1.185 | |||
| 1 200 | 1.185 | |||
| 16/06/2025 | 19:43:21.501 | 1 500 | 1.185 | |
| 1 500 | 1.185 | |||
| 1 500 | 1.185 | |||
| 16/06/2025 | 19:42:41.428 | 9 368 | 1.1736 | |
| 9 368 | 1.1736 | |||
| 9 368 | 1.1736 | |||
| 16/06/2025 | 19:40:55.557 | 41 | 1.185 | |
| 41 | 1.185 | |||
| 41 | 1.185 | |||
| 16/06/2025 | 19:40:37.095 | 163 | 1.185 | |
| 163 | 1.185 | |||
| 163 | 1.185 | |||
| 16/06/2025 | 19:39:22.008 | 1 000 | 1.185 | |
| 1 000 | 1.185 | |||
| 1 000 | 1.185 | |||
| 16/06/2025 | 19:39:07.205 | 500 | 1.1736 | |
| 500 | 1.1736 | |||
| 500 | 1.1736 | |||
| 16/06/2025 | 19:38:55.125 | 500 | 1.185 | |
| 500 | 1.185 | |||
| 500 | 1.185 | |||
| 16/06/2025 | 19:37:56.138 | 25 000 | 1.1736 | |
| 25 000 | 1.1736 | |||
| 25 000 | 1.1736 | |||
| 16/06/2025 | 19:37:45.488 | 2 500 | 1.1736 | |
| 2 500 | 1.1736 | |||
| 2 500 | 1.1736 | |||
| 16/06/2025 | 19:37:40.634 | 25 000 | 1.1736 | |
| 25 000 | 1.1736 | |||
| 25 000 | 1.1736 | |||
| 16/06/2025 | 19:37:32.165 | 25 000 | 1.182 | |
| 1 500 | 1.182 | |||
| 22 500 | 1.182 | |||
| 25 000 | 1.182 | |||
| 1 000 | 1.182 | |||
| 16/06/2025 | 19:37:16.306 | 1 491 | 1.1906 | |
| 1 491 | 1.1906 | |||
| 1 491 | 1.1906 | |||
| 16/06/2025 | 19:31:41.353 | 2 038 | 1.1906 | |
| 2 038 | 1.1906 | |||
| 2 038 | 1.1906 | |||
| 16/06/2025 | 19:31:03.745 | 10 000 | 1.1906 | |
| 10 000 | 1.1906 | |||
| 10 000 | 1.1906 | |||
| 16/06/2025 | 19:30:55.834 | 10 000 | 1.1906 | |
| 10 000 | 1.1906 | |||
| 10 000 | 1.1906 | |||
| 16/06/2025 | 19:30:36.970 | 2 519 | 1.1978 | |
| 569 | 1.1978 | |||
| 950 | 1.1978 | |||
| 1 000 | 1.1978 | |||
| 2 519 | 1.1978 | |||
| 16/06/2025 | 19:29:16.844 | 3 650 | 1.1906 | |
| 3 650 | 1.1906 | |||
| 3 650 | 1.1906 | |||
| 16/06/2025 | 19:29:15.932 | 4 166 | 1.1978 | |
| 4 000 | 1.1978 | |||
| 166 | 1.1978 | |||
| 4 166 | 1.1978 | |||
| 16/06/2025 | 19:29:10.179 | 1 500 | 1.1906 | |
| 1 500 | 1.1906 | |||
| 1 500 | 1.1906 | |||
| 16/06/2025 | 19:29:03.753 | 1 580 | 1.1906 | |
| 1 580 | 1.1906 | |||
| 1 580 | 1.1906 | |||
| 16/06/2025 | 19:28:40.206 | 3 100 | 1.1906 | |
| 3 100 | 1.1906 | |||
| 3 100 | 1.1906 | |||
| 16/06/2025 | 19:28:22.647 | 3 000 | 1.1906 | |
| 3 000 | 1.1906 | |||
| 3 000 | 1.1906 | |||
| 16/06/2025 | 19:27:10.487 | 84 | 1.1978 | |
| 84 | 1.1978 | |||
| 84 | 1.1978 | |||
| 16/06/2025 | 19:26:15.801 | 850 | 1.1978 | |
| 850 | 1.1978 | |||
| 850 | 1.1978 | |||
| 16/06/2025 | 19:25:42.198 | 16 050 | 1.19 | |
| 10 000 | 1.19 | |||
| 16 050 | 1.19 | |||
| 1 000 | 1.19 | |||
| 5 000 | 1.19 | |||
| 50 | 1.19 | |||
| 16/06/2025 | 19:25:41.995 | 430 | 1.188 | |
| 430 | 1.188 | |||
| 430 | 1.188 | |||
| 16/06/2025 | 19:25:22.159 | 2 500 | 1.1878 | |
| 2 500 | 1.1878 | |||
| 2 500 | 1.1878 | |||
| 16/06/2025 | 19:25:15.806 | 1 000 | 1.1878 | |
| 1 000 | 1.1878 | |||
| 1 000 | 1.1878 | |||
| 16/06/2025 | 19:25:08.131 | 100 | 1.1878 | |
| 100 | 1.1878 | |||
| 100 | 1.1878 | |||
| 16/06/2025 | 19:24:06.881 | 10 000 | 1.1898 | |
| 10 000 | 1.1898 | |||
| 10 000 | 1.1898 | |||
| 16/06/2025 | 19:22:54.801 | 7 000 | 1.1802 | |
| 7 000 | 1.1802 | |||
| 7 000 | 1.1802 | |||
| 16/06/2025 | 19:22:54.744 | 6 800 | 1.18 | |
| 5 000 | 1.18 | |||
| 6 800 | 1.18 | |||
| 1 800 | 1.18 | |||
| 16/06/2025 | 19:21:26.407 | 8 812 | 1.1798 | |
| 8 812 | 1.1798 | |||
| 8 812 | 1.1798 | |||
| 16/06/2025 | 19:19:36.381 | 500 | 1.1706 | |
| 500 | 1.1706 | |||
| 500 | 1.1706 | |||
| 16/06/2025 | 19:19:36.319 | 11 105 | 1.165 | |
| 11 105 | 1.165 | |||
| 11 105 | 1.165 | |||
| 16/06/2025 | 19:19:11.183 | 1 873 | 1.1598 | |
| 1 873 | 1.1598 | |||
| 1 873 | 1.1598 | |||
| 16/06/2025 | 19:19:11.155 | 500 | 1.159 | |
| 500 | 1.159 | |||
| 500 | 1.159 | |||
| 16/06/2025 | 19:04:53.547 | 200 | 1.1414 | |
| 200 | 1.1414 | |||
| 200 | 1.1414 | |||
| 16/06/2025 | 19:04:01.301 | 4 000 | 1.1414 | |
| 4 000 | 1.1414 | |||
| 4 000 | 1.1414 | |||
| 16/06/2025 | 19:03:36.372 | 1 111 | 1.1352 | |
| 84 | 1.1352 | |||
| 1 027 | 1.1352 | |||
| 1 111 | 1.1352 | |||
| 16/06/2025 | 18:59:17.939 | 10 800 | 1.1414 | |
| 10 800 | 1.1414 | |||
| 10 800 | 1.1414 | |||
| 16/06/2025 | 18:58:58.719 | 25 000 | 1.1414 | |
| 25 000 | 1.1414 | |||
| 25 000 | 1.1414 | |||
| 16/06/2025 | 18:53:32.829 | 399 | 1.1414 | |
| 399 | 1.1414 | |||
| 399 | 1.1414 | |||
| 16/06/2025 | 18:49:07.619 | 2 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 2 000 | 1.134 | |||
| 16/06/2025 | 18:45:37.885 | 100 | 1.1314 | |
| 100 | 1.1314 | |||
| 100 | 1.1314 | |||
| 16/06/2025 | 18:42:37.972 | 400 | 1.1292 | |
| 400 | 1.1292 | |||
| 400 | 1.1292 | |||
| 16/06/2025 | 18:41:35.295 | 2 000 | 1.1404 | |
| 2 000 | 1.1404 | |||
| 2 000 | 1.1404 | |||
| 16/06/2025 | 18:37:01.451 | 1 495 | 1.13 | |
| 1 495 | 1.13 | |||
| 1 495 | 1.13 | |||
| 16/06/2025 | 18:35:46.662 | 100 | 1.1404 | |
| 100 | 1.1404 | |||
| 100 | 1.1404 | |||
| 16/06/2025 | 18:33:09.819 | 455 | 1.13 | |
| 455 | 1.13 | |||
| 455 | 1.13 | |||
| 16/06/2025 | 18:30:29.916 | 2 950 | 1.1312 | |
| 2 500 | 1.1312 | |||
| 450 | 1.1312 | |||
| 2 950 | 1.1312 | |||
| 16/06/2025 | 18:28:39.729 | 176 | 1.1312 | |
| 176 | 1.1312 | |||
| 176 | 1.1312 | |||
| 16/06/2025 | 18:18:23.802 | 44 | 1.1404 | |
| 44 | 1.1404 | |||
| 44 | 1.1404 | |||
| 16/06/2025 | 18:17:44.825 | 100 | 1.1298 | |
| 100 | 1.1298 | |||
| 100 | 1.1298 | |||
| 16/06/2025 | 18:14:32.044 | 340 | 1.1404 | |
| 340 | 1.1404 | |||
| 340 | 1.1404 | |||
| 16/06/2025 | 18:13:03.071 | 100 | 1.1404 | |
| 100 | 1.1404 | |||
| 100 | 1.1404 | |||
| 16/06/2025 | 18:10:59.310 | 2 500 | 1.1298 | |
| 2 500 | 1.1298 | |||
| 2 500 | 1.1298 | |||
| 16/06/2025 | 18:10:50.577 | 2 500 | 1.1298 | |
| 2 500 | 1.1298 | |||
| 2 500 | 1.1298 | |||
| 16/06/2025 | 18:10:47.348 | 2 500 | 1.1298 | |
| 2 500 | 1.1298 | |||
| 2 500 | 1.1298 | |||
| 16/06/2025 | 18:10:44.562 | 9 450 | 1.1298 | |
| 1 450 | 1.1298 | |||
| 8 000 | 1.1298 | |||
| 9 450 | 1.1298 | |||
| 16/06/2025 | 18:04:45.976 | 200 | 1.1404 | |
| 200 | 1.1404 | |||
| 200 | 1.1404 | |||
| 16/06/2025 | 17:59:18.881 | 1 855 | 1.1294 | |
| 1 855 | 1.1294 | |||
| 1 855 | 1.1294 | |||
| 16/06/2025 | 17:58:31.972 | 2 241 | 1.1294 | |
| 2 241 | 1.1294 | |||
| 2 241 | 1.1294 | |||
| 16/06/2025 | 17:55:01.966 | 659 | 1.1404 | |
| 659 | 1.1404 | |||
| 659 | 1.1404 | |||
| 16/06/2025 | 17:49:51.237 | 4 545 | 1.1404 | |
| 4 545 | 1.1404 | |||
| 4 545 | 1.1404 | |||
| 16/06/2025 | 17:46:06.874 | 21 | 1.1404 | |
| 21 | 1.1404 | |||
| 21 | 1.1404 | |||
| 16/06/2025 | 17:45:06.573 | 88 | 1.1404 | |
| 88 | 1.1404 | |||
| 88 | 1.1404 | |||
| 16/06/2025 | 17:42:48.524 | 700 | 1.1292 | |
| 300 | 1.1292 | |||
| 400 | 1.1292 | |||
| 700 | 1.1292 | |||
| 16/06/2025 | 17:39:03.499 | 950 | 1.1404 | |
| 950 | 1.1404 | |||
| 950 | 1.1404 | |||
| 16/06/2025 | 17:38:23.127 | 28 | 1.1404 | |
| 28 | 1.1404 | |||
| 28 | 1.1404 | |||
| 16/06/2025 | 17:29:34.650 | 6 100 | 1.1404 | |
| 6 100 | 1.1404 | |||
| 6 100 | 1.1404 | |||
| 16/06/2025 | 17:28:21.542 | 500 | 1.1404 | |
| 500 | 1.1404 | |||
| 500 | 1.1404 | |||
| 16/06/2025 | 17:27:58.199 | 10 000 | 1.1404 | |
| 10 000 | 1.1404 | |||
| 10 000 | 1.1404 | |||
| 16/06/2025 | 17:23:06.920 | 962 | 1.147 | |
| 962 | 1.147 | |||
| 962 | 1.147 | |||
| 16/06/2025 | 17:18:11.775 | 1 | 1.1558 | |
| 1 | 1.1558 | |||
| 1 | 1.1558 | |||
| 16/06/2025 | 17:18:10.871 | 173 | 1.1558 | |
| 173 | 1.1558 | |||
| 173 | 1.1558 | |||
| 16/06/2025 | 17:12:56.041 | 5 000 | 1.147 | |
| 5 000 | 1.147 | |||
| 5 000 | 1.147 | |||
| 16/06/2025 | 17:10:44.497 | 15 | 1.1458 | |
| 15 | 1.1458 | |||
| 15 | 1.1458 | |||
| 16/06/2025 | 17:08:15.471 | 5 | 1.146 | |
| 5 | 1.146 | |||
| 5 | 1.146 | |||
| 16/06/2025 | 17:07:41.316 | 500 | 1.1504 | |
| 500 | 1.1504 | |||
| 500 | 1.1504 | |||
| 16/06/2025 | 17:07:07.939 | 3 000 | 1.146 | |
| 2 650 | 1.146 | |||
| 3 000 | 1.146 | |||
| 350 | 1.146 | |||
| 16/06/2025 | 17:02:33.530 | 650 | 1.1558 | |
| 650 | 1.1558 | |||
| 450 | 1.1558 | |||
| 200 | 1.1558 | |||
| 16/06/2025 | 16:57:00.262 | 500 | 1.1488 | |
| 500 | 1.1488 | |||
| 500 | 1.1488 | |||
| 16/06/2025 | 16:56:02.783 | 300 | 1.149 | |
| 300 | 1.149 | |||
| 300 | 1.149 | |||
| 16/06/2025 | 16:55:38.310 | 100 | 1.149 | |
| 100 | 1.149 | |||
| 100 | 1.149 | |||
| 16/06/2025 | 16:55:00.140 | 1 609 | 1.149 | |
| 1 609 | 1.149 | |||
| 1 609 | 1.149 | |||
| 16/06/2025 | 16:53:44.097 | 865 | 1.149 | |
| 865 | 1.149 | |||
| 865 | 1.149 | |||
| 16/06/2025 | 16:53:30.989 | 100 | 1.1564 | |
| 100 | 1.1564 | |||
| 100 | 1.1564 | |||
| 16/06/2025 | 16:51:28.062 | 900 | 1.1402 | |
| 900 | 1.1402 | |||
| 900 | 1.1402 | |||
| 16/06/2025 | 16:49:49.567 | 2 250 | 1.1402 | |
| 2 250 | 1.1402 | |||
| 2 250 | 1.1402 | |||
| 16/06/2025 | 16:49:23.823 | 9 446 | 1.15 | |
| 800 | 1.15 | |||
| 8 646 | 1.15 | |||
| 9 446 | 1.15 | |||
| 16/06/2025 | 16:49:03.384 | 1 700 | 1.157 | |
| 1 700 | 1.157 | |||
| 1 700 | 1.157 | |||
| 16/06/2025 | 16:45:50.214 | 540 | 1.1502 | |
| 540 | 1.1502 | |||
| 540 | 1.1502 | |||
| 16/06/2025 | 16:44:52.563 | 7 109 | 1.1502 | |
| 7 109 | 1.1502 | |||
| 7 109 | 1.1502 | |||
| 16/06/2025 | 16:44:01.904 | 1 000 | 1.157 | |
| 1 000 | 1.157 | |||
| 1 000 | 1.157 | |||
| 16/06/2025 | 16:42:18.063 | 3 500 | 1.1556 | |
| 3 500 | 1.1556 | |||
| 500 | 1.1556 | |||
| 3 000 | 1.1556 | |||
| 16/06/2025 | 16:41:52.047 | 50 | 1.15 | |
| 50 | 1.15 | |||
| 50 | 1.15 | |||
| 16/06/2025 | 16:39:26.688 | 1 200 | 1.1528 | |
| 1 200 | 1.1528 | |||
| 1 200 | 1.1528 | |||
| 16/06/2025 | 16:38:07.285 | 2 | 1.1444 | |
| 2 | 1.1444 | |||
| 2 | 1.1444 | |||
| 16/06/2025 | 16:36:57.139 | 446 | 1.1444 | |
| 446 | 1.1444 | |||
| 446 | 1.1444 | |||
| 16/06/2025 | 16:34:23.395 | 185 | 1.1364 | |
| 185 | 1.1364 | |||
| 185 | 1.1364 | |||
| 16/06/2025 | 16:32:01.968 | 7 | 1.1358 | |
| 7 | 1.1358 | |||
| 7 | 1.1358 | |||
| 16/06/2025 | 16:24:53.633 | 2 000 | 1.1386 | |
| 2 000 | 1.1386 | |||
| 2 000 | 1.1386 | |||
| 16/06/2025 | 16:22:39.723 | 44 | 1.1302 | |
| 44 | 1.1302 | |||
| 44 | 1.1302 | |||
| 16/06/2025 | 16:21:38.836 | 222 | 1.1376 | |
| 222 | 1.1376 | |||
| 222 | 1.1376 | |||
| 16/06/2025 | 16:19:10.621 | 3 000 | 1.1384 | |
| 2 900 | 1.1384 | |||
| 100 | 1.1384 | |||
| 3 000 | 1.1384 | |||
| 16/06/2025 | 16:17:49.213 | 400 | 1.1302 | |
| 400 | 1.1302 | |||
| 400 | 1.1302 | |||
| 16/06/2025 | 16:17:41.839 | 7 320 | 1.1302 | |
| 7 320 | 1.1302 | |||
| 7 320 | 1.1302 | |||
| 16/06/2025 | 16:17:29.947 | 100 | 1.1302 | |
| 100 | 1.1302 | |||
| 100 | 1.1302 | |||
| 16/06/2025 | 16:15:06.771 | 3 000 | 1.138 | |
| 3 000 | 1.138 | |||
| 3 000 | 1.138 | |||
| 16/06/2025 | 16:14:49.223 | 12 800 | 1.1384 | |
| 2 800 | 1.1384 | |||
| 10 000 | 1.1384 | |||
| 12 800 | 1.1384 | |||
| 16/06/2025 | 16:13:38.478 | 25 000 | 1.1384 | |
| 25 000 | 1.1384 | |||
| 25 000 | 1.1384 | |||
| 16/06/2025 | 16:13:30.835 | 490 | 1.1384 | |
| 490 | 1.1384 | |||
| 490 | 1.1384 | |||
| 16/06/2025 | 16:11:24.584 | 250 | 1.1384 | |
| 250 | 1.1384 | |||
| 250 | 1.1384 | |||
| 16/06/2025 | 16:09:37.513 | 1 500 | 1.14 | |
| 1 500 | 1.14 | |||
| 1 500 | 1.14 | |||
| 16/06/2025 | 16:09:37.448 | 18 426 | 1.145 | |
| 18 426 | 1.145 | |||
| 18 426 | 1.145 | |||
| 16/06/2025 | 16:09:37.358 | 880 | 1.146 | |
| 880 | 1.146 | |||
| 880 | 1.146 | |||
| 16/06/2025 | 16:07:35.176 | 2 000 | 1.1402 | |
| 2 000 | 1.1402 | |||
| 2 000 | 1.1402 | |||
| 16/06/2025 | 16:07:15.423 | 2 500 | 1.1402 | |
| 2 500 | 1.1402 | |||
| 2 500 | 1.1402 | |||
| 16/06/2025 | 16:06:30.099 | 2 500 | 1.1362 | |
| 2 500 | 1.1362 | |||
| 2 500 | 1.1362 | |||
| 16/06/2025 | 16:05:50.548 | 5 000 | 1.1302 | |
| 5 000 | 1.1302 | |||
| 5 000 | 1.1302 | |||
| 16/06/2025 | 16:05:09.358 | 2 500 | 1.1302 | |
| 2 500 | 1.1302 | |||
| 2 500 | 1.1302 | |||
| 16/06/2025 | 16:01:22.858 | 18 000 | 1.1386 | |
| 18 000 | 1.1386 | |||
| 18 000 | 1.1386 | |||
| 16/06/2025 | 16:01:09.295 | 3 000 | 1.1386 | |
| 3 000 | 1.1386 | |||
| 3 000 | 1.1386 | |||
| 16/06/2025 | 16:00:06.405 | 290 | 1.1386 | |
| 290 | 1.1386 | |||
| 290 | 1.1386 | |||
| 16/06/2025 | 15:59:17.903 | 680 | 1.1302 | |
| 680 | 1.1302 | |||
| 220 | 1.1302 | |||
| 460 | 1.1302 | |||
| 16/06/2025 | 15:58:29.205 | 5 000 | 1.1388 | |
| 5 000 | 1.1388 | |||
| 5 000 | 1.1388 | |||
| 16/06/2025 | 15:54:04.673 | 2 000 | 1.1204 | |
| 2 000 | 1.1204 | |||
| 2 000 | 1.1204 | |||
| 16/06/2025 | 15:53:05.223 | 980 | 1.1226 | |
| 980 | 1.1226 | |||
| 980 | 1.1226 | |||
| 16/06/2025 | 15:52:48.937 | 500 | 1.1152 | |
| 500 | 1.1152 | |||
| 500 | 1.1152 | |||
| 16/06/2025 | 15:51:42.309 | 45 | 1.1226 | |
| 45 | 1.1226 | |||
| 45 | 1.1226 | |||
| 16/06/2025 | 15:50:40.451 | 3 000 | 1.1226 | |
| 3 000 | 1.1226 | |||
| 3 000 | 1.1226 | |||
| 16/06/2025 | 15:50:27.682 | 1 000 | 1.1226 | |
| 1 000 | 1.1226 | |||
| 1 000 | 1.1226 | |||
| 16/06/2025 | 15:50:24.440 | 1 | 1.1226 | |
| 1 | 1.1226 | |||
| 1 | 1.1226 | |||
| 16/06/2025 | 15:50:23.333 | 445 | 1.1226 | |
| 445 | 1.1226 | |||
| 445 | 1.1226 | |||
| 16/06/2025 | 15:50:10.062 | 10 | 1.1226 | |
| 10 | 1.1226 | |||
| 10 | 1.1226 | |||
| 16/06/2025 | 15:50:04.326 | 5 000 | 1.1226 | |
| 5 000 | 1.1226 | |||
| 5 000 | 1.1226 | |||
| 16/06/2025 | 15:47:54.820 | 500 | 1.1226 | |
| 500 | 1.1226 | |||
| 500 | 1.1226 | |||
| 16/06/2025 | 15:46:46.409 | 1 000 | 1.1226 | |
| 1 000 | 1.1226 | |||
| 1 000 | 1.1226 | |||
| 16/06/2025 | 15:46:36.322 | 53 | 1.1226 | |
| 53 | 1.1226 | |||
| 53 | 1.1226 | |||
| 16/06/2025 | 15:45:16.751 | 2 999 | 1.1132 | |
| 2 999 | 1.1132 | |||
| 2 999 | 1.1132 | |||
| 16/06/2025 | 15:44:42.057 | 4 491 | 1.114 | |
| 4 491 | 1.114 | |||
| 4 491 | 1.114 | |||
| 16/06/2025 | 15:44:07.516 | 500 | 1.1132 | |
| 500 | 1.1132 | |||
| 500 | 1.1132 | |||
| 16/06/2025 | 15:42:14.463 | 3 400 | 1.1138 | |
| 3 400 | 1.1138 | |||
| 3 400 | 1.1138 | |||
| 16/06/2025 | 15:41:45.660 | 17 800 | 1.1138 | |
| 17 800 | 1.1138 | |||
| 17 800 | 1.1138 | |||
| 16/06/2025 | 15:41:32.802 | 1 529 | 1.1138 | |
| 1 529 | 1.1138 | |||
| 1 529 | 1.1138 | |||
| 16/06/2025 | 15:41:22.204 | 3 | 1.11 | |
| 3 | 1.11 | |||
| 3 | 1.11 | |||
| 16/06/2025 | 15:41:11.685 | 1 000 | 1.1138 | |
| 1 000 | 1.1138 | |||
| 1 000 | 1.1138 | |||
| 16/06/2025 | 15:40:52.525 | 899 | 1.1128 | |
| 899 | 1.1128 | |||
| 899 | 1.1128 | |||
| 16/06/2025 | 15:40:51.510 | 60 | 1.1128 | |
| 60 | 1.1128 | |||
| 60 | 1.1128 | |||
| 16/06/2025 | 15:40:44.475 | 7 | 1.1128 | |
| 7 | 1.1128 | |||
| 7 | 1.1128 | |||
| 16/06/2025 | 15:40:34.597 | 5 000 | 1.1126 | |
| 5 000 | 1.1126 | |||
| 5 000 | 1.1126 | |||
| 16/06/2025 | 15:39:16.244 | 6 101 | 1.1136 | |
| 6 101 | 1.1136 | |||
| 6 101 | 1.1136 | |||
| 16/06/2025 | 15:39:03.205 | 14 500 | 1.1136 | |
| 14 500 | 1.1136 | |||
| 14 500 | 1.1136 | |||
| 16/06/2025 | 15:38:10.028 | 500 | 1.1136 | |
| 500 | 1.1136 | |||
| 500 | 1.1136 | |||
| 16/06/2025 | 15:37:38.659 | 2 000 | 1.1136 | |
| 800 | 1.1136 | |||
| 1 200 | 1.1136 | |||
| 2 000 | 1.1136 | |||
| 16/06/2025 | 15:36:46.858 | 400 | 1.1136 | |
| 400 | 1.1136 | |||
| 400 | 1.1136 | |||
| 16/06/2025 | 15:36:43.627 | 1 332 | 1.1136 | |
| 1 332 | 1.1136 | |||
| 1 332 | 1.1136 | |||
| 16/06/2025 | 15:36:29.279 | 2 000 | 1.11 | |
| 2 000 | 1.11 | |||
| 2 000 | 1.11 | |||
| 16/06/2025 | 15:36:10.746 | 19 000 | 1.1136 | |
| 19 000 | 1.1136 | |||
| 19 000 | 1.1136 | |||
| 16/06/2025 | 15:36:09.362 | 25 000 | 1.1136 | |
| 25 000 | 1.1136 | |||
| 25 000 | 1.1136 | |||
| 16/06/2025 | 15:35:54.819 | 13 | 1.1136 | |
| 13 | 1.1136 | |||
| 13 | 1.1136 | |||
| 16/06/2025 | 15:35:51.976 | 7 000 | 1.1136 | |
| 7 000 | 1.1136 | |||
| 7 000 | 1.1136 | |||
| 16/06/2025 | 15:35:02.063 | 1 491 | 1.1136 | |
| 1 491 | 1.1136 | |||
| 1 491 | 1.1136 | |||
| 16/06/2025 | 15:34:45.327 | 2 000 | 1.1136 | |
| 2 000 | 1.1136 | |||
| 2 000 | 1.1136 | |||
| 16/06/2025 | 15:34:37.197 | 5 000 | 1.1136 | |
| 5 000 | 1.1136 | |||
| 5 000 | 1.1136 | |||
| 16/06/2025 | 15:34:26.892 | 8 979 | 1.1136 | |
| 8 979 | 1.1136 | |||
| 8 979 | 1.1136 | |||
| 16/06/2025 | 15:34:18.924 | 5 000 | 1.1136 | |
| 5 000 | 1.1136 | |||
| 5 000 | 1.1136 | |||
| 16/06/2025 | 15:32:45.632 | 444 | 1.11 | |
| 444 | 1.11 | |||
| 444 | 1.11 | |||
| 16/06/2025 | 15:32:45.614 | 16 000 | 1.11 | |
| 7 827 | 1.11 | |||
| 1 200 | 1.11 | |||
| 5 000 | 1.11 | |||
| 100 | 1.11 | |||
| 1 873 | 1.11 | |||
| 16 000 | 1.11 | |||
| 16/06/2025 | 15:32:45.503 | 2 395 | 1.122 | |
| 2 395 | 1.122 | |||
| 395 | 1.122 | |||
| 2 000 | 1.122 | |||
| 16/06/2025 | 15:32:36.776 | 5 000 | 1.1456 | |
| 5 000 | 1.1456 | |||
| 5 000 | 1.1456 | |||
| 16/06/2025 | 15:32:31.371 | 1 000 | 1.1568 | |
| 1 000 | 1.1568 | |||
| 1 000 | 1.1568 | |||
| 16/06/2025 | 15:31:21.845 | 1 000 | 1.1456 | |
| 1 000 | 1.1456 | |||
| 1 000 | 1.1456 | |||
| 16/06/2025 | 15:30:16.880 | 1 000 | 1.131 | |
| 1 000 | 1.131 | |||
| 1 000 | 1.131 | |||
| 16/06/2025 | 15:30:16.840 | 500 | 1.1318 | |
| 500 | 1.1318 | |||
| 500 | 1.1318 | |||
| 16/06/2025 | 15:30:16.765 | 5 000 | 1.135 | |
| 5 000 | 1.135 | |||
| 5 000 | 1.135 | |||
| 16/06/2025 | 15:23:36.932 | 9 | 1.153 | |
| 9 | 1.153 | |||
| 9 | 1.153 | |||
| 16/06/2025 | 15:15:00.577 | 1 000 | 1.1524 | |
| 1 000 | 1.1524 | |||
| 1 000 | 1.1524 | |||
| 16/06/2025 | 15:12:52.728 | 1 022 | 1.1594 | |
| 1 022 | 1.1594 | |||
| 1 022 | 1.1594 | |||
| 16/06/2025 | 15:12:51.479 | 100 | 1.153 | |
| 100 | 1.153 | |||
| 100 | 1.153 | |||
| 16/06/2025 | 15:11:12.960 | 500 | 1.1594 | |
| 500 | 1.1594 | |||
| 500 | 1.1594 | |||
| 16/06/2025 | 15:07:46.662 | 500 | 1.1678 | |
| 500 | 1.1678 | |||
| 500 | 1.1678 | |||
| 16/06/2025 | 15:06:29.054 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 16/06/2025 | 15:03:06.093 | 1 000 | 1.1678 | |
| 1 000 | 1.1678 | |||
| 1 000 | 1.1678 | |||
| 16/06/2025 | 15:00:10.336 | 7 000 | 1.1592 | |
| 7 000 | 1.1592 | |||
| 7 000 | 1.1592 | |||
| 16/06/2025 | 14:55:53.435 | 1 000 | 1.16 | |
| 1 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 16/06/2025 | 14:55:28.708 | 1 000 | 1.1598 | |
| 1 000 | 1.1598 | |||
| 1 000 | 1.1598 | |||
| 16/06/2025 | 14:55:03.357 | 1 | 1.1678 | |
| 1 | 1.1678 | |||
| 1 | 1.1678 | |||
| 16/06/2025 | 14:48:57.798 | 138 | 1.1648 | |
| 138 | 1.1648 | |||
| 138 | 1.1648 | |||
| 16/06/2025 | 14:46:25.466 | 8 500 | 1.16 | |
| 8 500 | 1.16 | |||
| 8 500 | 1.16 | |||
| 16/06/2025 | 14:46:18.030 | 7 000 | 1.1598 | |
| 7 000 | 1.1598 | |||
| 7 000 | 1.1598 | |||
| 16/06/2025 | 14:43:39.386 | 1 666 | 1.16 | |
| 1 666 | 1.16 | |||
| 1 666 | 1.16 | |||
| 16/06/2025 | 14:43:15.884 | 1 | 1.1678 | |
| 1 | 1.1678 | |||
| 1 | 1.1678 | |||
| 16/06/2025 | 14:43:14.979 | 856 | 1.1678 | |
| 856 | 1.1678 | |||
| 856 | 1.1678 | |||
| 16/06/2025 | 14:40:00.665 | 5 | 1.1596 | |
| 5 | 1.1596 | |||
| 5 | 1.1596 | |||
| 16/06/2025 | 14:39:38.645 | 370 | 1.1696 | |
| 370 | 1.1696 | |||
| 370 | 1.1696 | |||
| 16/06/2025 | 14:37:04.064 | 2 800 | 1.1618 | |
| 2 800 | 1.1618 | |||
| 2 800 | 1.1618 | |||
| 16/06/2025 | 14:35:47.039 | 970 | 1.1504 | |
| 970 | 1.1504 | |||
| 970 | 1.1504 | |||
| 16/06/2025 | 14:34:28.330 | 4 375 | 1.162 | |
| 4 375 | 1.162 | |||
| 4 375 | 1.162 | |||
| 16/06/2025 | 14:33:29.528 | 2 500 | 1.17 | |
| 2 500 | 1.17 | |||
| 2 500 | 1.17 | |||
| 16/06/2025 | 14:33:04.136 | 2 500 | 1.1702 | |
| 2 500 | 1.1702 | |||
| 2 500 | 1.1702 | |||
| 16/06/2025 | 14:31:28.780 | 400 | 1.171 | |
| 400 | 1.171 | |||
| 400 | 1.171 | |||
| 16/06/2025 | 14:29:39.086 | 2 000 | 1.1596 | |
| 2 000 | 1.1596 | |||
| 2 000 | 1.1596 | |||
| 16/06/2025 | 14:29:31.797 | 109 | 1.1596 | |
| 109 | 1.1596 | |||
| 109 | 1.1596 | |||
| 16/06/2025 | 14:23:58.616 | 2 000 | 1.1618 | |
| 2 000 | 1.1618 | |||
| 2 000 | 1.1618 | |||
| 16/06/2025 | 14:22:16.417 | 2 000 | 1.1618 | |
| 2 000 | 1.1618 | |||
| 2 000 | 1.1618 | |||
| 16/06/2025 | 14:21:52.233 | 2 000 | 1.1618 | |
| 2 000 | 1.1618 | |||
| 2 000 | 1.1618 | |||
| 16/06/2025 | 14:20:39.340 | 300 | 1.1618 | |
| 300 | 1.1618 | |||
| 300 | 1.1618 | |||
| 16/06/2025 | 14:19:03.199 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 16/06/2025 | 14:18:56.160 | 1 | 1.158 | |
| 1 | 1.158 | |||
| 1 | 1.158 | |||
| 16/06/2025 | 14:18:55.159 | 276 | 1.158 | |
| 276 | 1.158 | |||
| 276 | 1.158 | |||
| 16/06/2025 | 14:18:12.369 | 4 600 | 1.158 | |
| 4 600 | 1.158 | |||
| 4 600 | 1.158 | |||
| 16/06/2025 | 14:18:05.845 | 2 000 | 1.1458 | |
| 2 000 | 1.1458 | |||
| 2 000 | 1.1458 | |||
| 16/06/2025 | 14:09:04.686 | 376 | 1.1458 | |
| 376 | 1.1458 | |||
| 376 | 1.1458 | |||
| 16/06/2025 | 14:07:26.827 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 16/06/2025 | 14:06:58.165 | 3 500 | 1.1458 | |
| 3 500 | 1.1458 | |||
| 3 500 | 1.1458 | |||
| 16/06/2025 | 14:05:55.816 | 13 | 1.158 | |
| 13 | 1.158 | |||
| 13 | 1.158 | |||
| 16/06/2025 | 14:01:42.903 | 7 000 | 1.152 | |
| 7 000 | 1.152 | |||
| 7 000 | 1.152 | |||
| 16/06/2025 | 14:01:42.165 | 7 000 | 1.152 | |
| 7 000 | 1.152 | |||
| 7 000 | 1.152 | |||
| 16/06/2025 | 14:01:41.086 | 7 000 | 1.152 | |
| 7 000 | 1.152 | |||
| 7 000 | 1.152 | |||
| 16/06/2025 | 14:01:36.628 | 43 000 | 1.154 | |
| 43 000 | 1.154 | |||
| 43 000 | 1.154 | |||
| 16/06/2025 | 14:01:23.426 | 7 000 | 1.155 | |
| 7 000 | 1.155 | |||
| 7 000 | 1.155 | |||
| 16/06/2025 | 14:00:47.384 | 30 | 1.1502 | |
| 30 | 1.1502 | |||
| 30 | 1.1502 | |||
| 16/06/2025 | 14:00:37.439 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:59:23.895 | 2 000 | 1.1502 | |
| 2 000 | 1.1502 | |||
| 2 000 | 1.1502 | |||
| 16/06/2025 | 13:59:17.536 | 2 000 | 1.1502 | |
| 2 000 | 1.1502 | |||
| 2 000 | 1.1502 | |||
| 16/06/2025 | 13:59:01.435 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 16/06/2025 | 13:58:59.777 | 2 500 | 1.1522 | |
| 2 500 | 1.1522 | |||
| 2 500 | 1.1522 | |||
| 16/06/2025 | 13:58:59.641 | 2 000 | 1.1522 | |
| 2 000 | 1.1522 | |||
| 2 000 | 1.1522 | |||
| 16/06/2025 | 13:58:59.383 | 100 | 1.1522 | |
| 100 | 1.1522 | |||
| 100 | 1.1522 | |||
| 16/06/2025 | 13:58:53.147 | 2 000 | 1.1522 | |
| 2 000 | 1.1522 | |||
| 2 000 | 1.1522 | |||
| 16/06/2025 | 13:58:52.963 | 2 500 | 1.1522 | |
| 2 500 | 1.1522 | |||
| 2 500 | 1.1522 | |||
| 16/06/2025 | 13:58:14.932 | 2 500 | 1.1508 | |
| 2 500 | 1.1508 | |||
| 2 500 | 1.1508 | |||
| 16/06/2025 | 13:57:32.789 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:31.986 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:31.183 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:30.379 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:29.577 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:28.773 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:27.872 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:27.066 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:26.163 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:25.259 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:24.456 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:57:23.652 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 | |||
| 16/06/2025 | 13:56:17.308 | 100 | 1.1502 | |
| 100 | 1.1502 | |||
| 100 | 1.1502 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00