Tradegate Exchange

Plug Power Inc.

821

713

1,1326

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:08,758	1 765		1,1326
			1 765	1,1326
			1 765	1,1326
16/06/2025	21:57:54,111	830		1,1326
			830	1,1326
			830	1,1326
16/06/2025	21:56:59,676	900		1,1252
			900	1,1252
			900	1,1252
16/06/2025	21:56:11,638	1 140		1,1326
			1 140	1,1326
			1 140	1,1326
16/06/2025	21:50:26,543	1 000		1,1152
			1 000	1,1152
			1 000	1,1152
16/06/2025	21:47:34,066	3 400		1,1152
			1 400	1,1152
			3 400	1,1152
			2 000	1,1152
16/06/2025	21:47:33,988	1 000		1,1152
			800	1,1152
			100	1,1152
			85	1,1152
			1 000	1,1152
			15	1,1152
16/06/2025	21:47:33,888	442		1,13
			442	1,13
			442	1,13
16/06/2025	21:46:46,772	100		1,1318
			100	1,1318
			100	1,1318
16/06/2025	21:43:13,095	100		1,1214
			100	1,1214
			100	1,1214
16/06/2025	21:42:48,204	50		1,1212
			50	1,1212
			50	1,1212
16/06/2025	21:42:02,454	64		1,1212
			64	1,1212
			64	1,1212
16/06/2025	21:36:21,807	300		1,1206
			300	1,1206
			300	1,1206
16/06/2025	21:29:18,493	1 678		1,132
			1 678	1,132
			1 678	1,132
16/06/2025	21:28:40,214	2 000		1,132
			2 000	1,132
			2 000	1,132
16/06/2025	21:26:19,890	1 000		1,132
			1 000	1,132
			1 000	1,132
16/06/2025	21:25:20,395	5 400		1,132
			5 400	1,132
			5 400	1,132
16/06/2025	21:25:03,174	1 151		1,1252
			1 151	1,1252
			1 151	1,1252
16/06/2025	21:21:55,155	850		1,1252
			850	1,1252
			850	1,1252
16/06/2025	21:18:47,493	1 000		1,1206
			900	1,1206
			100	1,1206
			1 000	1,1206
16/06/2025	21:16:39,434	2 000		1,1252
			2 000	1,1252
			2 000	1,1252
16/06/2025	21:11:41,145	1 000		1,1252
			1 000	1,1252
			1 000	1,1252
16/06/2025	21:10:31,890	11 300		1,1252
			11 300	1,1252
			5 700	1,1252
			4 600	1,1252
			1 000	1,1252
16/06/2025	21:09:03,878	100		1,1312
			100	1,1312
			100	1,1312
16/06/2025	21:09:03,793	707		1,132
			707	1,132
			707	1,132
16/06/2025	21:08:58,940	2 500		1,1322
			2 500	1,1322
			2 500	1,1322
16/06/2025	21:00:36,828	800		1,1316
			800	1,1316
			800	1,1316
16/06/2025	20:59:09,495	5 000		1,1394
			5 000	1,1394
			5 000	1,1394
16/06/2025	20:58:51,826	2 500		1,1394
			2 500	1,1394
			2 500	1,1394
16/06/2025	20:58:43,229	200		1,1394
			200	1,1394
			200	1,1394
16/06/2025	20:57:43,327	1 000		1,1394
			1 000	1,1394
			1 000	1,1394
16/06/2025	20:57:37,807	2		1,1394
			2	1,1394
			2	1,1394
16/06/2025	20:54:02,331	2 500		1,1314
			2 500	1,1314
			2 500	1,1314
16/06/2025	20:53:58,618	2 500		1,1314
			2 500	1,1314
			2 500	1,1314
16/06/2025	20:53:55,432	2 500		1,1314
			2 500	1,1314
			2 500	1,1314
16/06/2025	20:53:53,616	2 500		1,1314
			2 500	1,1314
			2 500	1,1314
16/06/2025	20:53:14,650	100		1,1314
			100	1,1314
			10	1,1314
			90	1,1314
16/06/2025	20:51:00,432	2 500		1,1322
			2 500	1,1322
			2 500	1,1322
16/06/2025	20:50:57,439	15 010		1,1322
			5 000	1,1322
			10 000	1,1322
			15 010	1,1322
			10	1,1322
16/06/2025	20:42:56,307	100		1,1394
			100	1,1394
			100	1,1394
16/06/2025	20:39:43,842	34		1,1322
			34	1,1322
			34	1,1322
16/06/2025	20:36:38,926	5 401		1,1482
			5 401	1,1482
			5 401	1,1482
16/06/2025	20:35:43,968	800		1,1388
			800	1,1388
			800	1,1388
16/06/2025	20:32:08,378	5 000		1,1482
			5 000	1,1482
			5 000	1,1482
16/06/2025	20:30:25,057	3		1,1402
			3	1,1402
			3	1,1402
16/06/2025	20:30:00,722	27		1,1482
			27	1,1482
			27	1,1482
16/06/2025	20:28:27,944	2 500		1,1482
			2 500	1,1482
			2 500	1,1482
16/06/2025	20:21:18,962	25 000		1,1368
			25 000	1,1368
			25 000	1,1368
16/06/2025	20:21:18,306	200		1,1368
			200	1,1368
			200	1,1368
16/06/2025	20:17:51,853	1 000		1,15
			1 000	1,15
			1 000	1,15
16/06/2025	20:13:04,426	3 800		1,15
			600	1,15
			3 800	1,15
			500	1,15
			1 000	1,15
			700	1,15
			1 000	1,15
16/06/2025	20:07:27,202	2 500		1,1512
			2 500	1,1512
			2 500	1,1512
16/06/2025	20:06:15,242	69		1,1584
			69	1,1584
			69	1,1584
16/06/2025	20:06:03,328	150		1,1512
			150	1,1512
			150	1,1512
16/06/2025	20:05:10,348	600		1,1584
			600	1,1584
			600	1,1584
16/06/2025	20:03:49,324	605		1,1584
			605	1,1584
			605	1,1584
16/06/2025	20:01:05,318	2 500		1,1512
			2 500	1,1512
			2 500	1,1512
16/06/2025	20:00:56,473	2 500		1,1512
			2 500	1,1512
			2 500	1,1512
16/06/2025	20:00:53,989	2 500		1,1512
			2 500	1,1512
			2 500	1,1512
16/06/2025	20:00:50,307	2 500		1,1512
			2 500	1,1512
			2 500	1,1512
16/06/2025	19:58:14,808	684		1,1584
			684	1,1584
			684	1,1584
16/06/2025	19:57:32,401	399		1,156
			399	1,156
			399	1,156
16/06/2025	19:55:20,259	18 000		1,156
			18 000	1,156
			18 000	1,156
16/06/2025	19:55:20,091	435		1,1708
			435	1,1708
			435	1,1708
16/06/2025	19:54:35,167	2 800		1,1762
			2 800	1,1762
			1 920	1,1762
			880	1,1762
16/06/2025	19:49:55,662	1 000		1,1762
			1 000	1,1762
			1 000	1,1762
16/06/2025	19:48:24,483	430		1,1762
			430	1,1762
			430	1,1762
16/06/2025	19:46:21,645	10 000		1,1736
			3 500	1,1736
			10 000	1,1736
			6 500	1,1736
16/06/2025	19:46:11,879	2 000		1,185
			2 000	1,185
			2 000	1,185
16/06/2025	19:45:23,400	3 000		1,185
			3 000	1,185
			3 000	1,185
16/06/2025	19:43:41,246	1 328		1,185
			1 328	1,185
			1 328	1,185
16/06/2025	19:43:33,793	600		1,185
			600	1,185
			600	1,185
16/06/2025	19:43:27,879	1 200		1,185
			1 200	1,185
			1 200	1,185
16/06/2025	19:43:21,501	1 500		1,185
			1 500	1,185
			1 500	1,185
16/06/2025	19:42:41,428	9 368		1,1736
			9 368	1,1736
			9 368	1,1736
16/06/2025	19:40:55,557	41		1,185
			41	1,185
			41	1,185
16/06/2025	19:40:37,095	163		1,185
			163	1,185
			163	1,185
16/06/2025	19:39:22,008	1 000		1,185
			1 000	1,185
			1 000	1,185
16/06/2025	19:39:07,205	500		1,1736
			500	1,1736
			500	1,1736
16/06/2025	19:38:55,125	500		1,185
			500	1,185
			500	1,185
16/06/2025	19:37:56,138	25 000		1,1736
			25 000	1,1736
			25 000	1,1736
16/06/2025	19:37:45,488	2 500		1,1736
			2 500	1,1736
			2 500	1,1736
16/06/2025	19:37:40,634	25 000		1,1736
			25 000	1,1736
			25 000	1,1736
16/06/2025	19:37:32,165	25 000		1,182
			1 500	1,182
			22 500	1,182
			25 000	1,182
			1 000	1,182
16/06/2025	19:37:16,306	1 491		1,1906
			1 491	1,1906
			1 491	1,1906
16/06/2025	19:31:41,353	2 038		1,1906
			2 038	1,1906
			2 038	1,1906
16/06/2025	19:31:03,745	10 000		1,1906
			10 000	1,1906
			10 000	1,1906
16/06/2025	19:30:55,834	10 000		1,1906
			10 000	1,1906
			10 000	1,1906
16/06/2025	19:30:36,970	2 519		1,1978
			569	1,1978
			950	1,1978
			1 000	1,1978
			2 519	1,1978
16/06/2025	19:29:16,844	3 650		1,1906
			3 650	1,1906
			3 650	1,1906
16/06/2025	19:29:15,932	4 166		1,1978
			4 000	1,1978
			166	1,1978
			4 166	1,1978
16/06/2025	19:29:10,179	1 500		1,1906
			1 500	1,1906
			1 500	1,1906
16/06/2025	19:29:03,753	1 580		1,1906
			1 580	1,1906
			1 580	1,1906
16/06/2025	19:28:40,206	3 100		1,1906
			3 100	1,1906
			3 100	1,1906
16/06/2025	19:28:22,647	3 000		1,1906
			3 000	1,1906
			3 000	1,1906
16/06/2025	19:27:10,487	84		1,1978
			84	1,1978
			84	1,1978
16/06/2025	19:26:15,801	850		1,1978
			850	1,1978
			850	1,1978
16/06/2025	19:25:42,198	16 050		1,19
			10 000	1,19
			16 050	1,19
			1 000	1,19
			5 000	1,19
			50	1,19
16/06/2025	19:25:41,995	430		1,188
			430	1,188
			430	1,188
16/06/2025	19:25:22,159	2 500		1,1878
			2 500	1,1878
			2 500	1,1878
16/06/2025	19:25:15,806	1 000		1,1878
			1 000	1,1878
			1 000	1,1878
16/06/2025	19:25:08,131	100		1,1878
			100	1,1878
			100	1,1878
16/06/2025	19:24:06,881	10 000		1,1898
			10 000	1,1898
			10 000	1,1898
16/06/2025	19:22:54,801	7 000		1,1802
			7 000	1,1802
			7 000	1,1802
16/06/2025	19:22:54,744	6 800		1,18
			5 000	1,18
			6 800	1,18
			1 800	1,18
16/06/2025	19:21:26,407	8 812		1,1798
			8 812	1,1798
			8 812	1,1798
16/06/2025	19:19:36,381	500		1,1706
			500	1,1706
			500	1,1706
16/06/2025	19:19:36,319	11 105		1,165
			11 105	1,165
			11 105	1,165
16/06/2025	19:19:11,183	1 873		1,1598
			1 873	1,1598
			1 873	1,1598
16/06/2025	19:19:11,155	500		1,159
			500	1,159
			500	1,159
16/06/2025	19:04:53,547	200		1,1414
			200	1,1414
			200	1,1414
16/06/2025	19:04:01,301	4 000		1,1414
			4 000	1,1414
			4 000	1,1414
16/06/2025	19:03:36,372	1 111		1,1352
			84	1,1352
			1 027	1,1352
			1 111	1,1352
16/06/2025	18:59:17,939	10 800		1,1414
			10 800	1,1414
			10 800	1,1414
16/06/2025	18:58:58,719	25 000		1,1414
			25 000	1,1414
			25 000	1,1414
16/06/2025	18:53:32,829	399		1,1414
			399	1,1414
			399	1,1414
16/06/2025	18:49:07,619	2 000		1,134
			2 000	1,134
			2 000	1,134
16/06/2025	18:45:37,885	100		1,1314
			100	1,1314
			100	1,1314
16/06/2025	18:42:37,972	400		1,1292
			400	1,1292
			400	1,1292
16/06/2025	18:41:35,295	2 000		1,1404
			2 000	1,1404
			2 000	1,1404
16/06/2025	18:37:01,451	1 495		1,13
			1 495	1,13
			1 495	1,13
16/06/2025	18:35:46,662	100		1,1404
			100	1,1404
			100	1,1404
16/06/2025	18:33:09,819	455		1,13
			455	1,13
			455	1,13
16/06/2025	18:30:29,916	2 950		1,1312
			2 500	1,1312
			450	1,1312
			2 950	1,1312
16/06/2025	18:28:39,729	176		1,1312
			176	1,1312
			176	1,1312
16/06/2025	18:18:23,802	44		1,1404
			44	1,1404
			44	1,1404
16/06/2025	18:17:44,825	100		1,1298
			100	1,1298
			100	1,1298
16/06/2025	18:14:32,044	340		1,1404
			340	1,1404
			340	1,1404
16/06/2025	18:13:03,071	100		1,1404
			100	1,1404
			100	1,1404
16/06/2025	18:10:59,310	2 500		1,1298
			2 500	1,1298
			2 500	1,1298
16/06/2025	18:10:50,577	2 500		1,1298
			2 500	1,1298
			2 500	1,1298
16/06/2025	18:10:47,348	2 500		1,1298
			2 500	1,1298
			2 500	1,1298
16/06/2025	18:10:44,562	9 450		1,1298
			1 450	1,1298
			8 000	1,1298
			9 450	1,1298
16/06/2025	18:04:45,976	200		1,1404
			200	1,1404
			200	1,1404
16/06/2025	17:59:18,881	1 855		1,1294
			1 855	1,1294
			1 855	1,1294
16/06/2025	17:58:31,972	2 241		1,1294
			2 241	1,1294
			2 241	1,1294
16/06/2025	17:55:01,966	659		1,1404
			659	1,1404
			659	1,1404
16/06/2025	17:49:51,237	4 545		1,1404
			4 545	1,1404
			4 545	1,1404
16/06/2025	17:46:06,874	21		1,1404
			21	1,1404
			21	1,1404
16/06/2025	17:45:06,573	88		1,1404
			88	1,1404
			88	1,1404
16/06/2025	17:42:48,524	700		1,1292
			300	1,1292
			400	1,1292
			700	1,1292
16/06/2025	17:39:03,499	950		1,1404
			950	1,1404
			950	1,1404
16/06/2025	17:38:23,127	28		1,1404
			28	1,1404
			28	1,1404
16/06/2025	17:29:34,650	6 100		1,1404
			6 100	1,1404
			6 100	1,1404
16/06/2025	17:28:21,542	500		1,1404
			500	1,1404
			500	1,1404
16/06/2025	17:27:58,199	10 000		1,1404
			10 000	1,1404
			10 000	1,1404
16/06/2025	17:23:06,920	962		1,147
			962	1,147
			962	1,147
16/06/2025	17:18:11,775	1		1,1558
			1	1,1558
			1	1,1558
16/06/2025	17:18:10,871	173		1,1558
			173	1,1558
			173	1,1558
16/06/2025	17:12:56,041	5 000		1,147
			5 000	1,147
			5 000	1,147
16/06/2025	17:10:44,497	15		1,1458
			15	1,1458
			15	1,1458
16/06/2025	17:08:15,471	5		1,146
			5	1,146
			5	1,146
16/06/2025	17:07:41,316	500		1,1504
			500	1,1504
			500	1,1504
16/06/2025	17:07:07,939	3 000		1,146
			2 650	1,146
			3 000	1,146
			350	1,146
16/06/2025	17:02:33,530	650		1,1558
			650	1,1558
			450	1,1558
			200	1,1558
16/06/2025	16:57:00,262	500		1,1488
			500	1,1488
			500	1,1488
16/06/2025	16:56:02,783	300		1,149
			300	1,149
			300	1,149
16/06/2025	16:55:38,310	100		1,149
			100	1,149
			100	1,149
16/06/2025	16:55:00,140	1 609		1,149
			1 609	1,149
			1 609	1,149
16/06/2025	16:53:44,097	865		1,149
			865	1,149
			865	1,149
16/06/2025	16:53:30,989	100		1,1564
			100	1,1564
			100	1,1564
16/06/2025	16:51:28,062	900		1,1402
			900	1,1402
			900	1,1402
16/06/2025	16:49:49,567	2 250		1,1402
			2 250	1,1402
			2 250	1,1402
16/06/2025	16:49:23,823	9 446		1,15
			800	1,15
			8 646	1,15
			9 446	1,15
16/06/2025	16:49:03,384	1 700		1,157
			1 700	1,157
			1 700	1,157
16/06/2025	16:45:50,214	540		1,1502
			540	1,1502
			540	1,1502
16/06/2025	16:44:52,563	7 109		1,1502
			7 109	1,1502
			7 109	1,1502
16/06/2025	16:44:01,904	1 000		1,157
			1 000	1,157
			1 000	1,157
16/06/2025	16:42:18,063	3 500		1,1556
			3 500	1,1556
			500	1,1556
			3 000	1,1556
16/06/2025	16:41:52,047	50		1,15
			50	1,15
			50	1,15
16/06/2025	16:39:26,688	1 200		1,1528
			1 200	1,1528
			1 200	1,1528
16/06/2025	16:38:07,285	2		1,1444
			2	1,1444
			2	1,1444
16/06/2025	16:36:57,139	446		1,1444
			446	1,1444
			446	1,1444
16/06/2025	16:34:23,395	185		1,1364
			185	1,1364
			185	1,1364
16/06/2025	16:32:01,968	7		1,1358
			7	1,1358
			7	1,1358
16/06/2025	16:24:53,633	2 000		1,1386
			2 000	1,1386
			2 000	1,1386
16/06/2025	16:22:39,723	44		1,1302
			44	1,1302
			44	1,1302
16/06/2025	16:21:38,836	222		1,1376
			222	1,1376
			222	1,1376
16/06/2025	16:19:10,621	3 000		1,1384
			2 900	1,1384
			100	1,1384
			3 000	1,1384
16/06/2025	16:17:49,213	400		1,1302
			400	1,1302
			400	1,1302
16/06/2025	16:17:41,839	7 320		1,1302
			7 320	1,1302
			7 320	1,1302
16/06/2025	16:17:29,947	100		1,1302
			100	1,1302
			100	1,1302
16/06/2025	16:15:06,771	3 000		1,138
			3 000	1,138
			3 000	1,138
16/06/2025	16:14:49,223	12 800		1,1384
			2 800	1,1384
			10 000	1,1384
			12 800	1,1384
16/06/2025	16:13:38,478	25 000		1,1384
			25 000	1,1384
			25 000	1,1384
16/06/2025	16:13:30,835	490		1,1384
			490	1,1384
			490	1,1384
16/06/2025	16:11:24,584	250		1,1384
			250	1,1384
			250	1,1384
16/06/2025	16:09:37,513	1 500		1,14
			1 500	1,14
			1 500	1,14
16/06/2025	16:09:37,448	18 426		1,145
			18 426	1,145
			18 426	1,145
16/06/2025	16:09:37,358	880		1,146
			880	1,146
			880	1,146
16/06/2025	16:07:35,176	2 000		1,1402
			2 000	1,1402
			2 000	1,1402
16/06/2025	16:07:15,423	2 500		1,1402
			2 500	1,1402
			2 500	1,1402
16/06/2025	16:06:30,099	2 500		1,1362
			2 500	1,1362
			2 500	1,1362
16/06/2025	16:05:50,548	5 000		1,1302
			5 000	1,1302
			5 000	1,1302
16/06/2025	16:05:09,358	2 500		1,1302
			2 500	1,1302
			2 500	1,1302
16/06/2025	16:01:22,858	18 000		1,1386
			18 000	1,1386
			18 000	1,1386
16/06/2025	16:01:09,295	3 000		1,1386
			3 000	1,1386
			3 000	1,1386
16/06/2025	16:00:06,405	290		1,1386
			290	1,1386
			290	1,1386
16/06/2025	15:59:17,903	680		1,1302
			680	1,1302
			220	1,1302
			460	1,1302
16/06/2025	15:58:29,205	5 000		1,1388
			5 000	1,1388
			5 000	1,1388
16/06/2025	15:54:04,673	2 000		1,1204
			2 000	1,1204
			2 000	1,1204
16/06/2025	15:53:05,223	980		1,1226
			980	1,1226
			980	1,1226
16/06/2025	15:52:48,937	500		1,1152
			500	1,1152
			500	1,1152
16/06/2025	15:51:42,309	45		1,1226
			45	1,1226
			45	1,1226
16/06/2025	15:50:40,451	3 000		1,1226
			3 000	1,1226
			3 000	1,1226
16/06/2025	15:50:27,682	1 000		1,1226
			1 000	1,1226
			1 000	1,1226
16/06/2025	15:50:24,440	1		1,1226
			1	1,1226
			1	1,1226
16/06/2025	15:50:23,333	445		1,1226
			445	1,1226
			445	1,1226
16/06/2025	15:50:10,062	10		1,1226
			10	1,1226
			10	1,1226
16/06/2025	15:50:04,326	5 000		1,1226
			5 000	1,1226
			5 000	1,1226
16/06/2025	15:47:54,820	500		1,1226
			500	1,1226
			500	1,1226
16/06/2025	15:46:46,409	1 000		1,1226
			1 000	1,1226
			1 000	1,1226
16/06/2025	15:46:36,322	53		1,1226
			53	1,1226
			53	1,1226
16/06/2025	15:45:16,751	2 999		1,1132
			2 999	1,1132
			2 999	1,1132
16/06/2025	15:44:42,057	4 491		1,114
			4 491	1,114
			4 491	1,114
16/06/2025	15:44:07,516	500		1,1132
			500	1,1132
			500	1,1132
16/06/2025	15:42:14,463	3 400		1,1138
			3 400	1,1138
			3 400	1,1138
16/06/2025	15:41:45,660	17 800		1,1138
			17 800	1,1138
			17 800	1,1138
16/06/2025	15:41:32,802	1 529		1,1138
			1 529	1,1138
			1 529	1,1138
16/06/2025	15:41:22,204	3		1,11
			3	1,11
			3	1,11
16/06/2025	15:41:11,685	1 000		1,1138
			1 000	1,1138
			1 000	1,1138
16/06/2025	15:40:52,525	899		1,1128
			899	1,1128
			899	1,1128
16/06/2025	15:40:51,510	60		1,1128
			60	1,1128
			60	1,1128
16/06/2025	15:40:44,475	7		1,1128
			7	1,1128
			7	1,1128
16/06/2025	15:40:34,597	5 000		1,1126
			5 000	1,1126
			5 000	1,1126
16/06/2025	15:39:16,244	6 101		1,1136
			6 101	1,1136
			6 101	1,1136
16/06/2025	15:39:03,205	14 500		1,1136
			14 500	1,1136
			14 500	1,1136
16/06/2025	15:38:10,028	500		1,1136
			500	1,1136
			500	1,1136
16/06/2025	15:37:38,659	2 000		1,1136
			800	1,1136
			1 200	1,1136
			2 000	1,1136
16/06/2025	15:36:46,858	400		1,1136
			400	1,1136
			400	1,1136
16/06/2025	15:36:43,627	1 332		1,1136
			1 332	1,1136
			1 332	1,1136
16/06/2025	15:36:29,279	2 000		1,11
			2 000	1,11
			2 000	1,11
16/06/2025	15:36:10,746	19 000		1,1136
			19 000	1,1136
			19 000	1,1136
16/06/2025	15:36:09,362	25 000		1,1136
			25 000	1,1136
			25 000	1,1136
16/06/2025	15:35:54,819	13		1,1136
			13	1,1136
			13	1,1136
16/06/2025	15:35:51,976	7 000		1,1136
			7 000	1,1136
			7 000	1,1136
16/06/2025	15:35:02,063	1 491		1,1136
			1 491	1,1136
			1 491	1,1136
16/06/2025	15:34:45,327	2 000		1,1136
			2 000	1,1136
			2 000	1,1136
16/06/2025	15:34:37,197	5 000		1,1136
			5 000	1,1136
			5 000	1,1136
16/06/2025	15:34:26,892	8 979		1,1136
			8 979	1,1136
			8 979	1,1136
16/06/2025	15:34:18,924	5 000		1,1136
			5 000	1,1136
			5 000	1,1136
16/06/2025	15:32:45,632	444		1,11
			444	1,11
			444	1,11
16/06/2025	15:32:45,614	16 000		1,11
			7 827	1,11
			1 200	1,11
			5 000	1,11
			100	1,11
			1 873	1,11
			16 000	1,11
16/06/2025	15:32:45,503	2 395		1,122
			2 395	1,122
			395	1,122
			2 000	1,122
16/06/2025	15:32:36,776	5 000		1,1456
			5 000	1,1456
			5 000	1,1456
16/06/2025	15:32:31,371	1 000		1,1568
			1 000	1,1568
			1 000	1,1568
16/06/2025	15:31:21,845	1 000		1,1456
			1 000	1,1456
			1 000	1,1456
16/06/2025	15:30:16,880	1 000		1,131
			1 000	1,131
			1 000	1,131
16/06/2025	15:30:16,840	500		1,1318
			500	1,1318
			500	1,1318
16/06/2025	15:30:16,765	5 000		1,135
			5 000	1,135
			5 000	1,135
16/06/2025	15:23:36,932	9		1,153
			9	1,153
			9	1,153
16/06/2025	15:15:00,577	1 000		1,1524
			1 000	1,1524
			1 000	1,1524
16/06/2025	15:12:52,728	1 022		1,1594
			1 022	1,1594
			1 022	1,1594
16/06/2025	15:12:51,479	100		1,153
			100	1,153
			100	1,153
16/06/2025	15:11:12,960	500		1,1594
			500	1,1594
			500	1,1594
16/06/2025	15:07:46,662	500		1,1678
			500	1,1678
			500	1,1678
16/06/2025	15:06:29,054	1 000		1,158
			1 000	1,158
			1 000	1,158
16/06/2025	15:03:06,093	1 000		1,1678
			1 000	1,1678
			1 000	1,1678
16/06/2025	15:00:10,336	7 000		1,1592
			7 000	1,1592
			7 000	1,1592
16/06/2025	14:55:53,435	1 000		1,16
			1 000	1,16
			1 000	1,16
16/06/2025	14:55:28,708	1 000		1,1598
			1 000	1,1598
			1 000	1,1598
16/06/2025	14:55:03,357	1		1,1678
			1	1,1678
			1	1,1678
16/06/2025	14:48:57,798	138		1,1648
			138	1,1648
			138	1,1648
16/06/2025	14:46:25,466	8 500		1,16
			8 500	1,16
			8 500	1,16
16/06/2025	14:46:18,030	7 000		1,1598
			7 000	1,1598
			7 000	1,1598
16/06/2025	14:43:39,386	1 666		1,16
			1 666	1,16
			1 666	1,16
16/06/2025	14:43:15,884	1		1,1678
			1	1,1678
			1	1,1678
16/06/2025	14:43:14,979	856		1,1678
			856	1,1678
			856	1,1678
16/06/2025	14:40:00,665	5		1,1596
			5	1,1596
			5	1,1596
16/06/2025	14:39:38,645	370		1,1696
			370	1,1696
			370	1,1696
16/06/2025	14:37:04,064	2 800		1,1618
			2 800	1,1618
			2 800	1,1618
16/06/2025	14:35:47,039	970		1,1504
			970	1,1504
			970	1,1504
16/06/2025	14:34:28,330	4 375		1,162
			4 375	1,162
			4 375	1,162
16/06/2025	14:33:29,528	2 500		1,17
			2 500	1,17
			2 500	1,17
16/06/2025	14:33:04,136	2 500		1,1702
			2 500	1,1702
			2 500	1,1702
16/06/2025	14:31:28,780	400		1,171
			400	1,171
			400	1,171
16/06/2025	14:29:39,086	2 000		1,1596
			2 000	1,1596
			2 000	1,1596
16/06/2025	14:29:31,797	109		1,1596
			109	1,1596
			109	1,1596
16/06/2025	14:23:58,616	2 000		1,1618
			2 000	1,1618
			2 000	1,1618
16/06/2025	14:22:16,417	2 000		1,1618
			2 000	1,1618
			2 000	1,1618
16/06/2025	14:21:52,233	2 000		1,1618
			2 000	1,1618
			2 000	1,1618
16/06/2025	14:20:39,340	300		1,1618
			300	1,1618
			300	1,1618
16/06/2025	14:19:03,199	100		1,158
			100	1,158
			100	1,158
16/06/2025	14:18:56,160	1		1,158
			1	1,158
			1	1,158
16/06/2025	14:18:55,159	276		1,158
			276	1,158
			276	1,158
16/06/2025	14:18:12,369	4 600		1,158
			4 600	1,158
			4 600	1,158
16/06/2025	14:18:05,845	2 000		1,1458
			2 000	1,1458
			2 000	1,1458
16/06/2025	14:09:04,686	376		1,1458
			376	1,1458
			376	1,1458
16/06/2025	14:07:26,827	3 000		1,158
			3 000	1,158
			3 000	1,158
16/06/2025	14:06:58,165	3 500		1,1458
			3 500	1,1458
			3 500	1,1458
16/06/2025	14:05:55,816	13		1,158
			13	1,158
			13	1,158
16/06/2025	14:01:42,903	7 000		1,152
			7 000	1,152
			7 000	1,152
16/06/2025	14:01:42,165	7 000		1,152
			7 000	1,152
			7 000	1,152
16/06/2025	14:01:41,086	7 000		1,152
			7 000	1,152
			7 000	1,152
16/06/2025	14:01:36,628	43 000		1,154
			43 000	1,154
			43 000	1,154
16/06/2025	14:01:23,426	7 000		1,155
			7 000	1,155
			7 000	1,155
16/06/2025	14:00:47,384	30		1,1502
			30	1,1502
			30	1,1502
16/06/2025	14:00:37,439	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:59:23,895	2 000		1,1502
			2 000	1,1502
			2 000	1,1502
16/06/2025	13:59:17,536	2 000		1,1502
			2 000	1,1502
			2 000	1,1502
16/06/2025	13:59:01,435	1 000		1,152
			1 000	1,152
			1 000	1,152
16/06/2025	13:58:59,777	2 500		1,1522
			2 500	1,1522
			2 500	1,1522
16/06/2025	13:58:59,641	2 000		1,1522
			2 000	1,1522
			2 000	1,1522
16/06/2025	13:58:59,383	100		1,1522
			100	1,1522
			100	1,1522
16/06/2025	13:58:53,147	2 000		1,1522
			2 000	1,1522
			2 000	1,1522
16/06/2025	13:58:52,963	2 500		1,1522
			2 500	1,1522
			2 500	1,1522
16/06/2025	13:58:14,932	2 500		1,1508
			2 500	1,1508
			2 500	1,1508
16/06/2025	13:57:32,789	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:31,986	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:31,183	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:30,379	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:29,577	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:28,773	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:27,872	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:27,066	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:26,163	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:25,259	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:24,456	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:57:23,652	100		1,1502
			100	1,1502
			100	1,1502
16/06/2025	13:56:17,308	100		1,1502
			100	1,1502
			100	1,1502

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)