Tradegate Exchange

BYD Co. Ltd.

4379

3011

43.70

Date	Time	Volume	Order Volume	Price
30/05/2025	21:59:59.795	1 664		43.70
			100	43.70
			1 564	43.70
			1 664	43.70
30/05/2025	21:59:51.486	50		44.00
			50	44.00
			50	44.00
30/05/2025	21:58:18.005	336		43.70
			336	43.70
			336	43.70
30/05/2025	21:57:39.325	600		43.71
			600	43.71
			550	43.71
			50	43.71
30/05/2025	21:56:58.411	5		43.96
			5	43.96
			5	43.96
30/05/2025	21:56:45.550	64		43.96
			64	43.96
			64	43.96
30/05/2025	21:56:45.500	500		43.96
			500	43.96
			500	43.96
30/05/2025	21:56:28.046	5		43.96
			5	43.96
			5	43.96
30/05/2025	21:56:18.241	150		43.95
			150	43.95
			150	43.95
30/05/2025	21:56:10.227	400		43.96
			400	43.96
			400	43.96
30/05/2025	21:56:08.419	12		43.96
			12	43.96
			12	43.96
30/05/2025	21:55:27.605	100		43.96
			100	43.96
			100	43.96
30/05/2025	21:54:50.495	25		43.96
			25	43.96
			25	43.96
30/05/2025	21:54:23.338	40		43.96
			40	43.96
			40	43.96
30/05/2025	21:53:08.302	200		43.95
			200	43.95
			200	43.95
30/05/2025	21:53:03.483	500		43.96
			500	43.96
			500	43.96
30/05/2025	21:52:21.084	300		43.73
			100	43.73
			300	43.73
			200	43.73
30/05/2025	21:52:15.914	500		43.74
			500	43.74
			500	43.74
30/05/2025	21:52:10.653	500		43.74
			500	43.74
			442	43.74
			58	43.74
30/05/2025	21:51:40.859	29		43.98
			29	43.98
			29	43.98
30/05/2025	21:50:54.761	25		43.99
			25	43.99
			25	43.99
30/05/2025	21:50:27.545	200		43.99
			200	43.99
			200	43.99
30/05/2025	21:50:23.589	33		43.99
			33	43.99
			33	43.99
30/05/2025	21:49:56.242	18		43.99
			18	43.99
			18	43.99
30/05/2025	21:47:09.618	130		43.71
			130	43.71
			130	43.71
30/05/2025	21:46:45.143	1 000		43.73
			500	43.73
			1 000	43.73
			500	43.73
30/05/2025	21:46:37.889	400		43.72
			400	43.72
			400	43.72
30/05/2025	21:46:22.503	1 000		43.70
			1 000	43.70
			1 000	43.70
30/05/2025	21:46:20.841	2 720		43.71
			2 720	43.71
			2 720	43.71
30/05/2025	21:46:18.286	1 000		43.70
			1 000	43.70
			1 000	43.70
30/05/2025	21:46:16.063	1 000		43.70
			1 000	43.70
			1 000	43.70
30/05/2025	21:46:02.825	2 780		43.71
			2 780	43.71
			2 780	43.71
30/05/2025	21:45:55.569	1 000		43.70
			1 000	43.70
			1 000	43.70
30/05/2025	21:45:44.575	100		43.70
			100	43.70
			20	43.70
			80	43.70
30/05/2025	21:45:30.191	50		43.70
			50	43.70
			50	43.70
30/05/2025	21:45:07.901	150		43.61
			150	43.61
			70	43.61
			80	43.61
30/05/2025	21:45:03.561	37		43.70
			37	43.70
			37	43.70
30/05/2025	21:44:12.393	28		43.70
			28	43.70
			28	43.70
30/05/2025	21:43:10.380	68		43.70
			68	43.70
			68	43.70
30/05/2025	21:42:36.946	250		43.70
			250	43.70
			250	43.70
30/05/2025	21:41:34.753	46		43.70
			46	43.70
			46	43.70
30/05/2025	21:40:44.034	25		43.70
			25	43.70
			25	43.70
30/05/2025	21:40:23.312	45		43.70
			45	43.70
			45	43.70
30/05/2025	21:40:22.070	9		43.70
			9	43.70
			9	43.70
30/05/2025	21:39:04.190	5		43.70
			5	43.70
			5	43.70
30/05/2025	21:38:02.016	20		43.70
			20	43.70
			20	43.70
30/05/2025	21:37:42.991	112		43.70
			112	43.70
			112	43.70
30/05/2025	21:37:10.656	150		43.70
			150	43.70
			150	43.70
30/05/2025	21:36:37.417	50		43.70
			50	43.70
			50	43.70
30/05/2025	21:36:30.725	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:35:54.185	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:35:33.386	150		43.64
			150	43.64
			115	43.64
			35	43.64
30/05/2025	21:34:56.793	3		43.70
			3	43.70
			3	43.70
30/05/2025	21:34:35.667	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:34:22.121	100		43.70
			100	43.70
			100	43.70
30/05/2025	21:34:00.705	200		43.70
			200	43.70
			200	43.70
30/05/2025	21:33:47.044	100		43.70
			100	43.70
			100	43.70
30/05/2025	21:33:34.629	410		43.70
			410	43.70
			410	43.70
30/05/2025	21:33:13.579	100		43.70
			100	43.70
			100	43.70
30/05/2025	21:33:02.336	24		43.70
			24	43.70
			24	43.70
30/05/2025	21:32:02.945	500		43.70
			500	43.70
			500	43.70
30/05/2025	21:31:50.183	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:30:58.002	2		43.70
			2	43.70
			2	43.70
30/05/2025	21:30:11.268	2		43.70
			2	43.70
			2	43.70
30/05/2025	21:29:42.993	80		43.66
			80	43.66
			80	43.66
30/05/2025	21:28:22.786	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:28:19.020	500		43.70
			500	43.70
			500	43.70
30/05/2025	21:28:09.710	510		43.61
			430	43.61
			510	43.61
			80	43.61
30/05/2025	21:26:46.043	100		43.70
			100	43.70
			100	43.70
30/05/2025	21:25:58.491	25		43.70
			25	43.70
			25	43.70
30/05/2025	21:25:20.945	350		43.70
			350	43.70
			350	43.70
30/05/2025	21:25:08.296	18		43.70
			18	43.70
			18	43.70
30/05/2025	21:23:19.797	300		43.70
			300	43.70
			300	43.70
30/05/2025	21:23:07.353	34		43.70
			34	43.70
			34	43.70
30/05/2025	21:22:46.004	11		43.70
			11	43.70
			11	43.70
30/05/2025	21:22:33.307	35		43.70
			35	43.70
			35	43.70
30/05/2025	21:22:03.281	70		43.70
			70	43.70
			70	43.70
30/05/2025	21:21:16.588	115		43.70
			115	43.70
			35	43.70
			80	43.70
30/05/2025	21:20:19.494	500		43.61
			500	43.61
			80	43.61
			420	43.61
30/05/2025	21:19:48.116	37		43.70
			37	43.70
			37	43.70
30/05/2025	21:18:46.566	8		43.70
			8	43.70
			8	43.70
30/05/2025	21:18:27.620	359		43.70
			359	43.70
			359	43.70
30/05/2025	21:18:22.556	2		43.70
			2	43.70
			2	43.70
30/05/2025	21:17:51.723	6		43.70
			6	43.70
			6	43.70
30/05/2025	21:14:56.417	20		43.70
			20	43.70
			20	43.70
30/05/2025	21:13:37.677	25		43.70
			25	43.70
			25	43.70
30/05/2025	21:13:20.356	75		43.70
			75	43.70
			75	43.70
30/05/2025	21:13:11.147	228		43.70
			228	43.70
			228	43.70
30/05/2025	21:12:31.517	25		43.70
			25	43.70
			25	43.70
30/05/2025	21:11:45.766	12		43.70
			12	43.70
			12	43.70
30/05/2025	21:11:36.506	30		43.70
			30	43.70
			30	43.70
30/05/2025	21:11:17.618	500		43.70
			500	43.70
			500	43.70
30/05/2025	21:11:09.078	25		43.70
			25	43.70
			25	43.70
30/05/2025	21:11:08.998	1		43.70
			1	43.70
			1	43.70
30/05/2025	21:11:08.588	230		43.70
			230	43.70
			230	43.70
30/05/2025	21:09:08.695	500		43.70
			500	43.70
			500	43.70
30/05/2025	21:08:40.319	100		43.70
			100	43.70
			100	43.70
30/05/2025	21:08:18.231	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:07:50.220	100		43.70
			100	43.70
			100	43.70
30/05/2025	21:07:19.362	10		43.70
			10	43.70
			10	43.70
30/05/2025	21:07:11.377	200		43.70
			200	43.70
			200	43.70
30/05/2025	21:07:07.999	115		43.70
			100	43.70
			115	43.70
			15	43.70
30/05/2025	21:07:05.026	30		43.70
			30	43.70
			30	43.70
30/05/2025	21:05:42.423	1 000		43.60
			1 000	43.60
			80	43.60
			920	43.60
30/05/2025	21:03:45.402	10		43.60
			10	43.60
			10	43.60
30/05/2025	21:03:39.321	150		43.51
			150	43.51
			70	43.51
			80	43.51
30/05/2025	21:03:19.183	72		43.60
			72	43.60
			72	43.60
30/05/2025	21:02:54.286	30		43.60
			30	43.60
			30	43.60
30/05/2025	21:01:31.356	200		43.60
			200	43.60
			200	43.60
30/05/2025	21:01:27.416	30		43.60
			30	43.60
			30	43.60
30/05/2025	21:00:22.964	10		43.60
			10	43.60
			10	43.60
30/05/2025	20:58:14.524	20		43.60
			20	43.60
			20	43.60
30/05/2025	20:57:14.747	55		43.60
			55	43.60
			55	43.60
30/05/2025	20:57:08.492	200		43.60
			98	43.60
			102	43.60
			200	43.60
30/05/2025	20:57:06.673	5		43.60
			5	43.60
			5	43.60
30/05/2025	20:56:25.273	5		43.60
			5	43.60
			5	43.60
30/05/2025	20:52:14.188	40		43.50
			40	43.50
			10	43.50
			30	43.50
30/05/2025	20:51:42.000	25		43.60
			25	43.60
			25	43.60
30/05/2025	20:51:34.743	5		43.60
			5	43.60
			5	43.60
30/05/2025	20:51:03.693	6		43.60
			6	43.60
			6	43.60
30/05/2025	20:50:57.507	115		43.60
			72	43.60
			115	43.60
			43	43.60
30/05/2025	20:50:43.874	10		43.60
			10	43.60
			10	43.60
30/05/2025	20:50:34.742	5		43.60
			5	43.60
			5	43.60
30/05/2025	20:49:48.084	2		43.48
			2	43.48
			2	43.48
30/05/2025	20:49:25.285	15		43.48
			15	43.48
			15	43.48
30/05/2025	20:47:35.423	100		43.50
			35	43.50
			100	43.50
			65	43.50
30/05/2025	20:46:52.075	60		43.41
			60	43.41
			60	43.41
30/05/2025	20:45:33.803	500		43.48
			80	43.48
			500	43.48
			420	43.48
30/05/2025	20:45:19.843	300		43.40
			100	43.40
			200	43.40
			300	43.40
30/05/2025	20:45:12.752	72		43.44
			72	43.44
			72	43.44
30/05/2025	20:42:53.798	30		43.48
			30	43.48
			30	43.48
30/05/2025	20:39:55.286	5		43.60
			5	43.60
			5	43.60
30/05/2025	20:39:44.891	20		43.40
			20	43.40
			20	43.40
30/05/2025	20:39:43.166	96		43.43
			96	43.43
			96	43.43
30/05/2025	20:39:37.672	220		43.44
			35	43.44
			185	43.44
			220	43.44
30/05/2025	20:38:57.444	470		43.44
			470	43.44
			20	43.44
			450	43.44
30/05/2025	20:38:30.792	78		43.60
			78	43.60
			78	43.60
30/05/2025	20:37:07.197	100		43.45
			100	43.45
			100	43.45
30/05/2025	20:36:35.055	5		43.60
			5	43.60
			5	43.60
30/05/2025	20:33:47.806	50		43.60
			50	43.60
			50	43.60
30/05/2025	20:32:07.489	400		43.50
			400	43.50
			400	43.50
30/05/2025	20:31:28.477	33		43.39
			33	43.39
			33	43.39
30/05/2025	20:30:36.651	500		43.39
			500	43.39
			500	43.39
30/05/2025	20:30:14.891	80		43.48
			80	43.48
			80	43.48
30/05/2025	20:30:12.931	250		43.50
			200	43.50
			250	43.50
			50	43.50
30/05/2025	20:30:02.554	151		43.51
			151	43.51
			151	43.51
30/05/2025	20:29:08.269	50		43.60
			50	43.60
			50	43.60
30/05/2025	20:28:04.583	10		43.60
			10	43.60
			10	43.60
30/05/2025	20:27:59.491	6		43.60
			6	43.60
			6	43.60
30/05/2025	20:26:31.807	100		43.60
			100	43.60
			100	43.60
30/05/2025	20:25:59.475	110		43.60
			110	43.60
			110	43.60
30/05/2025	20:25:48.266	10		43.60
			10	43.60
			10	43.60
30/05/2025	20:25:48.036	236		43.45
			36	43.45
			200	43.45
			236	43.45
30/05/2025	20:25:26.063	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:25:25.437	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:25:16.260	100		43.39
			100	43.39
			60	43.39
			40	43.39
30/05/2025	20:24:53.454	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:24:20.363	42		43.39
			42	43.39
			42	43.39
30/05/2025	20:24:19.310	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:23:54.337	10		43.44
			10	43.44
			10	43.44
30/05/2025	20:23:46.579	201		43.39
			101	43.39
			100	43.39
			201	43.39
30/05/2025	20:23:42.897	599		43.39
			99	43.39
			500	43.39
			599	43.39
30/05/2025	20:23:30.302	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:23:06.264	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:22:48.909	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:21:58.965	3		43.44
			3	43.44
			3	43.44
30/05/2025	20:21:38.994	1 500		43.41
			1 500	43.41
			1 500	43.41
30/05/2025	20:21:35.662	1 000		43.40
			1 000	43.40
			1 000	43.40
30/05/2025	20:21:35.271	144		43.40
			144	43.40
			99	43.40
			45	43.40
30/05/2025	20:21:30.418	500		43.44
			500	43.44
			500	43.44
30/05/2025	20:20:07.220	25		43.44
			25	43.44
			25	43.44
30/05/2025	20:19:56.813	10		43.44
			10	43.44
			10	43.44
30/05/2025	20:19:51.339	100		43.41
			20	43.41
			80	43.41
			100	43.41
30/05/2025	20:19:31.226	4		43.44
			4	43.44
			4	43.44
30/05/2025	20:19:28.166	46		43.44
			46	43.44
			46	43.44
30/05/2025	20:19:24.388	2		43.44
			2	43.44
			2	43.44
30/05/2025	20:18:57.976	210		43.36
			210	43.36
			210	43.36
30/05/2025	20:18:57.579	1 000		43.36
			1 000	43.36
			1 000	43.36
30/05/2025	20:18:41.356	1 090		43.36
			1 000	43.36
			10	43.36
			1 090	43.36
			80	43.36
30/05/2025	20:18:08.389	37		43.36
			37	43.36
			37	43.36
30/05/2025	20:17:23.131	100		43.44
			100	43.44
			20	43.44
			80	43.44
30/05/2025	20:17:11.797	48		43.44
			48	43.44
			48	43.44
30/05/2025	20:16:03.133	50		43.44
			50	43.44
			50	43.44
30/05/2025	20:15:58.521	295		43.36
			50	43.36
			245	43.36
			295	43.36
30/05/2025	20:15:45.910	1 000		43.36
			1 000	43.36
			1 000	43.36
30/05/2025	20:15:45.783	1 005		43.36
			1 005	43.36
			1 000	43.36
			5	43.36
30/05/2025	20:15:33.054	50		43.44
			50	43.44
			50	43.44
30/05/2025	20:15:01.127	67		43.44
			67	43.44
			55	43.44
			12	43.44
30/05/2025	20:13:36.947	724		43.36
			724	43.36
			50	43.36
			674	43.36
30/05/2025	20:13:32.244	580		43.37
			80	43.37
			500	43.37
			580	43.37
30/05/2025	20:13:00.828	10		43.44
			10	43.44
			10	43.44
30/05/2025	20:12:59.702	24		43.37
			24	43.37
			12	43.37
			12	43.37
30/05/2025	20:12:40.739	8		43.44
			8	43.44
			8	43.44
30/05/2025	20:12:16.870	50		43.44
			50	43.44
			50	43.44
30/05/2025	20:12:10.071	250		43.44
			250	43.44
			250	43.44
30/05/2025	20:11:59.961	112		43.44
			112	43.44
			112	43.44
30/05/2025	20:11:43.702	30		43.44
			30	43.44
			30	43.44
30/05/2025	20:11:37.662	150		43.44
			150	43.44
			70	43.44
			80	43.44
30/05/2025	20:11:35.487	15		43.44
			15	43.44
			15	43.44
30/05/2025	20:10:29.553	82		43.37
			82	43.37
			2	43.37
			80	43.37
30/05/2025	20:09:38.273	300		43.44
			300	43.44
			300	43.44
30/05/2025	20:09:30.002	100		43.44
			100	43.44
			88	43.44
			12	43.44
30/05/2025	20:07:17.703	10		43.36
			10	43.36
			10	43.36
30/05/2025	20:07:14.205	115		43.44
			115	43.44
			115	43.44
30/05/2025	20:07:05.553	20		43.36
			12	43.36
			8	43.36
			20	43.36
30/05/2025	20:07:00.054	50		43.44
			50	43.44
			50	43.44
30/05/2025	20:06:37.874	11		43.44
			11	43.44
			11	43.44
30/05/2025	20:06:37.742	6		43.44
			6	43.44
			6	43.44
30/05/2025	20:06:37.213	50		43.44
			50	43.44
			50	43.44
30/05/2025	20:06:05.943	11		43.44
			11	43.44
			11	43.44
30/05/2025	20:05:43.789	50		43.44
			50	43.44
			50	43.44
30/05/2025	20:05:14.955	40		43.44
			40	43.44
			40	43.44
30/05/2025	20:04:11.187	8		43.44
			8	43.44
			8	43.44
30/05/2025	20:01:54.698	91		43.44
			91	43.44
			91	43.44
30/05/2025	20:00:55.244	238		43.44
			238	43.44
			238	43.44
30/05/2025	19:59:23.989	15		43.44
			15	43.44
			15	43.44
30/05/2025	19:59:05.200	50		43.44
			50	43.44
			50	43.44
30/05/2025	19:58:53.693	46		43.44
			46	43.44
			46	43.44
30/05/2025	19:58:32.110	28		43.44
			28	43.44
			28	43.44
30/05/2025	19:58:26.606	200		43.36
			200	43.36
			200	43.36
30/05/2025	19:58:26.545	2		43.36
			2	43.36
			2	43.36
30/05/2025	19:58:21.381	30		43.44
			30	43.44
			30	43.44
30/05/2025	19:58:16.531	100		43.44
			100	43.44
			100	43.44
30/05/2025	19:57:55.625	14		43.44
			14	43.44
			14	43.44
30/05/2025	19:57:07.362	500		43.44
			500	43.44
			500	43.44
30/05/2025	19:56:55.722	3 000		43.40
			1 990	43.40
			1 000	43.40
			3 000	43.40
			10	43.40
30/05/2025	19:56:50.169	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:56:14.264	10		43.44
			10	43.44
			10	43.44
30/05/2025	19:56:05.923	5		43.44
			5	43.44
			5	43.44
30/05/2025	19:54:40.886	1		43.44
			1	43.44
			1	43.44
30/05/2025	19:54:25.103	25		43.44
			25	43.44
			25	43.44
30/05/2025	19:54:03.838	500		43.44
			500	43.44
			500	43.44
30/05/2025	19:53:48.217	3		43.44
			3	43.44
			3	43.44
30/05/2025	19:53:39.881	500		43.44
			500	43.44
			500	43.44
30/05/2025	19:53:35.387	450		43.44
			450	43.44
			450	43.44
30/05/2025	19:53:01.807	3		43.44
			3	43.44
			3	43.44
30/05/2025	19:52:30.030	4		43.44
			4	43.44
			4	43.44
30/05/2025	19:52:18.147	10		43.35
			10	43.35
			10	43.35
30/05/2025	19:52:11.587	10		43.44
			10	43.44
			10	43.44
30/05/2025	19:51:57.139	450		43.44
			450	43.44
			400	43.44
			50	43.44
30/05/2025	19:51:41.774	12		43.44
			12	43.44
			6	43.44
			6	43.44
30/05/2025	19:51:13.725	500		43.43
			100	43.43
			400	43.43
			500	43.43
30/05/2025	19:50:29.364	50		43.44
			50	43.44
			50	43.44
30/05/2025	19:50:11.618	4 965		43.40
			4 965	43.40
			4 965	43.40
30/05/2025	19:50:07.253	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:49:56.849	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:49:53.660	800		43.39
			800	43.39
			800	43.39
30/05/2025	19:49:46.465	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:49:41.153	50		43.39
			50	43.39
			50	43.39
30/05/2025	19:49:36.082	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:49:34.022	120		43.33
			120	43.33
			120	43.33
30/05/2025	19:49:25.680	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:49:25.209	35		43.40
			35	43.40
			35	43.40
30/05/2025	19:49:07.614	5 000		43.38
			5 000	43.38
			4 000	43.38
			1 000	43.38
30/05/2025	19:49:01.957	1 000		43.37
			1 000	43.37
			1 000	43.37
30/05/2025	19:48:55.900	50		43.33
			50	43.33
			49	43.33
			1	43.33
30/05/2025	19:48:49.551	1		43.44
			1	43.44
			1	43.44
30/05/2025	19:48:40.314	500		43.41
			99	43.41
			500	43.41
			401	43.41
30/05/2025	19:48:29.938	500		43.41
			420	43.41
			500	43.41
			80	43.41
30/05/2025	19:48:19.543	5 000		43.35
			5 000	43.35
			3 950	43.35
			1 000	43.35
			50	43.35
30/05/2025	19:48:15.365	1 000		43.34
			1 000	43.34
			1 000	43.34
30/05/2025	19:47:54.214	1		43.44
			1	43.44
			1	43.44
30/05/2025	19:47:48.577	80		43.44
			80	43.44
			80	43.44
30/05/2025	19:47:40.010	100		43.34
			100	43.34
			80	43.34
			20	43.34
30/05/2025	19:47:13.100	120		43.44
			120	43.44
			120	43.44
30/05/2025	19:46:51.254	13		43.44
			13	43.44
			13	43.44
30/05/2025	19:46:43.521	50		43.44
			50	43.44
			50	43.44
30/05/2025	19:45:45.552	200		43.42
			200	43.42
			200	43.42
30/05/2025	19:45:38.862	500		43.41
			500	43.41
			500	43.41
30/05/2025	19:45:29.512	91		43.41
			91	43.41
			91	43.41
30/05/2025	19:45:27.458	30		43.41
			30	43.41
			30	43.41
30/05/2025	19:45:03.439	5 000		43.35
			4 985	43.35
			5 000	43.35
			15	43.35
30/05/2025	19:44:58.222	1 000		43.34
			1 000	43.34
			1 000	43.34
30/05/2025	19:44:48.166	417		43.34
			417	43.34
			46	43.34
			371	43.34
30/05/2025	19:44:47.838	1 000		43.34
			1 000	43.34
			1 000	43.34
30/05/2025	19:44:47.351	1 000		43.34
			1 000	43.34
			1 000	43.34
30/05/2025	19:44:46.447	1 000		43.34
			1 000	43.34
			50	43.34
			879	43.34
			52	43.34
			19	43.34
30/05/2025	19:44:31.840	1		43.41
			1	43.41
			1	43.41
30/05/2025	19:44:01.091	500		43.41
			500	43.41
			500	43.41
30/05/2025	19:43:35.229	10		43.41
			10	43.41
			10	43.41
30/05/2025	19:43:05.129	80		43.41
			80	43.41
			80	43.41
30/05/2025	19:42:58.401	500		43.40
			500	43.40
			450	43.40
			50	43.40
30/05/2025	19:42:15.493	50		43.41
			50	43.41
			50	43.41
30/05/2025	19:42:14.600	10		43.41
			10	43.41
			10	43.41
30/05/2025	19:42:06.340	3		43.41
			3	43.41
			3	43.41
30/05/2025	19:41:59.845	450		43.35
			405	43.35
			450	43.35
			45	43.35
30/05/2025	19:41:49.556	50		43.35
			30	43.35
			20	43.35
			50	43.35
30/05/2025	19:40:30.329	69		43.41
			69	43.41
			69	43.41
30/05/2025	19:40:25.963	250		43.35
			250	43.35
			250	43.35
30/05/2025	19:40:10.388	200		43.40
			200	43.40
			200	43.40
30/05/2025	19:40:05.582	500		43.39
			500	43.39
			500	43.39
30/05/2025	19:39:38.638	1 000		43.35
			1 000	43.35
			1 000	43.35
30/05/2025	19:39:18.753	200		43.40
			200	43.40
			200	43.40
30/05/2025	19:39:14.345	500		43.39
			500	43.39
			500	43.39
30/05/2025	19:39:13.430	500		43.39
			500	43.39
			500	43.39
30/05/2025	19:38:48.647	50		43.40
			50	43.40
			50	43.40
30/05/2025	19:38:42.584	243		43.35
			80	43.35
			148	43.35
			15	43.35
			243	43.35
30/05/2025	19:38:35.139	100		43.39
			50	43.39
			100	43.39
			50	43.39
30/05/2025	19:38:26.907	500		43.39
			500	43.39
			500	43.39
30/05/2025	19:38:01.722	30		43.59
			30	43.59
			30	43.59
30/05/2025	19:36:22.213	1 000		43.40
			1 000	43.40
			1 000	43.40
30/05/2025	19:36:17.628	1 000		43.39
			1 000	43.39
			1 000	43.39
30/05/2025	19:36:13.622	24		43.39
			24	43.39
			24	43.39
30/05/2025	19:36:07.222	1 000		43.39
			250	43.39
			1 000	43.39
			660	43.39
			40	43.39
			50	43.39
30/05/2025	19:34:41.502	500		43.46
			420	43.46
			500	43.46
			80	43.46
30/05/2025	19:34:32.912	208		43.35
			3	43.35
			15	43.35
			150	43.35
			208	43.35
			6	43.35
			34	43.35
30/05/2025	19:34:14.187	500		43.37
			500	43.37
			500	43.37
30/05/2025	19:33:46.041	500		43.37
			500	43.37
			500	43.37
30/05/2025	19:33:42.770	500		43.37
			500	43.37
			500	43.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice