Tradegate Exchange

BYD Co. Ltd.

4379

3011

43,70

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:59:59,795	1 664		43,70
			100	43,70
			1 564	43,70
			1 664	43,70
30/05/2025	21:59:51,486	50		44,00
			50	44,00
			50	44,00
30/05/2025	21:58:18,005	336		43,70
			336	43,70
			336	43,70
30/05/2025	21:57:39,325	600		43,71
			600	43,71
			550	43,71
			50	43,71
30/05/2025	21:56:58,411	5		43,96
			5	43,96
			5	43,96
30/05/2025	21:56:45,550	64		43,96
			64	43,96
			64	43,96
30/05/2025	21:56:45,500	500		43,96
			500	43,96
			500	43,96
30/05/2025	21:56:28,046	5		43,96
			5	43,96
			5	43,96
30/05/2025	21:56:18,241	150		43,95
			150	43,95
			150	43,95
30/05/2025	21:56:10,227	400		43,96
			400	43,96
			400	43,96
30/05/2025	21:56:08,419	12		43,96
			12	43,96
			12	43,96
30/05/2025	21:55:27,605	100		43,96
			100	43,96
			100	43,96
30/05/2025	21:54:50,495	25		43,96
			25	43,96
			25	43,96
30/05/2025	21:54:23,338	40		43,96
			40	43,96
			40	43,96
30/05/2025	21:53:08,302	200		43,95
			200	43,95
			200	43,95
30/05/2025	21:53:03,483	500		43,96
			500	43,96
			500	43,96
30/05/2025	21:52:21,084	300		43,73
			100	43,73
			300	43,73
			200	43,73
30/05/2025	21:52:15,914	500		43,74
			500	43,74
			500	43,74
30/05/2025	21:52:10,653	500		43,74
			500	43,74
			442	43,74
			58	43,74
30/05/2025	21:51:40,859	29		43,98
			29	43,98
			29	43,98
30/05/2025	21:50:54,761	25		43,99
			25	43,99
			25	43,99
30/05/2025	21:50:27,545	200		43,99
			200	43,99
			200	43,99
30/05/2025	21:50:23,589	33		43,99
			33	43,99
			33	43,99
30/05/2025	21:49:56,242	18		43,99
			18	43,99
			18	43,99
30/05/2025	21:47:09,618	130		43,71
			130	43,71
			130	43,71
30/05/2025	21:46:45,143	1 000		43,73
			500	43,73
			1 000	43,73
			500	43,73
30/05/2025	21:46:37,889	400		43,72
			400	43,72
			400	43,72
30/05/2025	21:46:22,503	1 000		43,70
			1 000	43,70
			1 000	43,70
30/05/2025	21:46:20,841	2 720		43,71
			2 720	43,71
			2 720	43,71
30/05/2025	21:46:18,286	1 000		43,70
			1 000	43,70
			1 000	43,70
30/05/2025	21:46:16,063	1 000		43,70
			1 000	43,70
			1 000	43,70
30/05/2025	21:46:02,825	2 780		43,71
			2 780	43,71
			2 780	43,71
30/05/2025	21:45:55,569	1 000		43,70
			1 000	43,70
			1 000	43,70
30/05/2025	21:45:44,575	100		43,70
			100	43,70
			20	43,70
			80	43,70
30/05/2025	21:45:30,191	50		43,70
			50	43,70
			50	43,70
30/05/2025	21:45:07,901	150		43,61
			150	43,61
			70	43,61
			80	43,61
30/05/2025	21:45:03,561	37		43,70
			37	43,70
			37	43,70
30/05/2025	21:44:12,393	28		43,70
			28	43,70
			28	43,70
30/05/2025	21:43:10,380	68		43,70
			68	43,70
			68	43,70
30/05/2025	21:42:36,946	250		43,70
			250	43,70
			250	43,70
30/05/2025	21:41:34,753	46		43,70
			46	43,70
			46	43,70
30/05/2025	21:40:44,034	25		43,70
			25	43,70
			25	43,70
30/05/2025	21:40:23,312	45		43,70
			45	43,70
			45	43,70
30/05/2025	21:40:22,070	9		43,70
			9	43,70
			9	43,70
30/05/2025	21:39:04,190	5		43,70
			5	43,70
			5	43,70
30/05/2025	21:38:02,016	20		43,70
			20	43,70
			20	43,70
30/05/2025	21:37:42,991	112		43,70
			112	43,70
			112	43,70
30/05/2025	21:37:10,656	150		43,70
			150	43,70
			150	43,70
30/05/2025	21:36:37,417	50		43,70
			50	43,70
			50	43,70
30/05/2025	21:36:30,725	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:35:54,185	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:35:33,386	150		43,64
			150	43,64
			115	43,64
			35	43,64
30/05/2025	21:34:56,793	3		43,70
			3	43,70
			3	43,70
30/05/2025	21:34:35,667	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:34:22,121	100		43,70
			100	43,70
			100	43,70
30/05/2025	21:34:00,705	200		43,70
			200	43,70
			200	43,70
30/05/2025	21:33:47,044	100		43,70
			100	43,70
			100	43,70
30/05/2025	21:33:34,629	410		43,70
			410	43,70
			410	43,70
30/05/2025	21:33:13,579	100		43,70
			100	43,70
			100	43,70
30/05/2025	21:33:02,336	24		43,70
			24	43,70
			24	43,70
30/05/2025	21:32:02,945	500		43,70
			500	43,70
			500	43,70
30/05/2025	21:31:50,183	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:30:58,002	2		43,70
			2	43,70
			2	43,70
30/05/2025	21:30:11,268	2		43,70
			2	43,70
			2	43,70
30/05/2025	21:29:42,993	80		43,66
			80	43,66
			80	43,66
30/05/2025	21:28:22,786	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:28:19,020	500		43,70
			500	43,70
			500	43,70
30/05/2025	21:28:09,710	510		43,61
			430	43,61
			510	43,61
			80	43,61
30/05/2025	21:26:46,043	100		43,70
			100	43,70
			100	43,70
30/05/2025	21:25:58,491	25		43,70
			25	43,70
			25	43,70
30/05/2025	21:25:20,945	350		43,70
			350	43,70
			350	43,70
30/05/2025	21:25:08,296	18		43,70
			18	43,70
			18	43,70
30/05/2025	21:23:19,797	300		43,70
			300	43,70
			300	43,70
30/05/2025	21:23:07,353	34		43,70
			34	43,70
			34	43,70
30/05/2025	21:22:46,004	11		43,70
			11	43,70
			11	43,70
30/05/2025	21:22:33,307	35		43,70
			35	43,70
			35	43,70
30/05/2025	21:22:03,281	70		43,70
			70	43,70
			70	43,70
30/05/2025	21:21:16,588	115		43,70
			115	43,70
			35	43,70
			80	43,70
30/05/2025	21:20:19,494	500		43,61
			500	43,61
			80	43,61
			420	43,61
30/05/2025	21:19:48,116	37		43,70
			37	43,70
			37	43,70
30/05/2025	21:18:46,566	8		43,70
			8	43,70
			8	43,70
30/05/2025	21:18:27,620	359		43,70
			359	43,70
			359	43,70
30/05/2025	21:18:22,556	2		43,70
			2	43,70
			2	43,70
30/05/2025	21:17:51,723	6		43,70
			6	43,70
			6	43,70
30/05/2025	21:14:56,417	20		43,70
			20	43,70
			20	43,70
30/05/2025	21:13:37,677	25		43,70
			25	43,70
			25	43,70
30/05/2025	21:13:20,356	75		43,70
			75	43,70
			75	43,70
30/05/2025	21:13:11,147	228		43,70
			228	43,70
			228	43,70
30/05/2025	21:12:31,517	25		43,70
			25	43,70
			25	43,70
30/05/2025	21:11:45,766	12		43,70
			12	43,70
			12	43,70
30/05/2025	21:11:36,506	30		43,70
			30	43,70
			30	43,70
30/05/2025	21:11:17,618	500		43,70
			500	43,70
			500	43,70
30/05/2025	21:11:09,078	25		43,70
			25	43,70
			25	43,70
30/05/2025	21:11:08,998	1		43,70
			1	43,70
			1	43,70
30/05/2025	21:11:08,588	230		43,70
			230	43,70
			230	43,70
30/05/2025	21:09:08,695	500		43,70
			500	43,70
			500	43,70
30/05/2025	21:08:40,319	100		43,70
			100	43,70
			100	43,70
30/05/2025	21:08:18,231	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:07:50,220	100		43,70
			100	43,70
			100	43,70
30/05/2025	21:07:19,362	10		43,70
			10	43,70
			10	43,70
30/05/2025	21:07:11,377	200		43,70
			200	43,70
			200	43,70
30/05/2025	21:07:07,999	115		43,70
			100	43,70
			115	43,70
			15	43,70
30/05/2025	21:07:05,026	30		43,70
			30	43,70
			30	43,70
30/05/2025	21:05:42,423	1 000		43,60
			1 000	43,60
			80	43,60
			920	43,60
30/05/2025	21:03:45,402	10		43,60
			10	43,60
			10	43,60
30/05/2025	21:03:39,321	150		43,51
			150	43,51
			70	43,51
			80	43,51
30/05/2025	21:03:19,183	72		43,60
			72	43,60
			72	43,60
30/05/2025	21:02:54,286	30		43,60
			30	43,60
			30	43,60
30/05/2025	21:01:31,356	200		43,60
			200	43,60
			200	43,60
30/05/2025	21:01:27,416	30		43,60
			30	43,60
			30	43,60
30/05/2025	21:00:22,964	10		43,60
			10	43,60
			10	43,60
30/05/2025	20:58:14,524	20		43,60
			20	43,60
			20	43,60
30/05/2025	20:57:14,747	55		43,60
			55	43,60
			55	43,60
30/05/2025	20:57:08,492	200		43,60
			98	43,60
			102	43,60
			200	43,60
30/05/2025	20:57:06,673	5		43,60
			5	43,60
			5	43,60
30/05/2025	20:56:25,273	5		43,60
			5	43,60
			5	43,60
30/05/2025	20:52:14,188	40		43,50
			40	43,50
			10	43,50
			30	43,50
30/05/2025	20:51:42,000	25		43,60
			25	43,60
			25	43,60
30/05/2025	20:51:34,743	5		43,60
			5	43,60
			5	43,60
30/05/2025	20:51:03,693	6		43,60
			6	43,60
			6	43,60
30/05/2025	20:50:57,507	115		43,60
			72	43,60
			115	43,60
			43	43,60
30/05/2025	20:50:43,874	10		43,60
			10	43,60
			10	43,60
30/05/2025	20:50:34,742	5		43,60
			5	43,60
			5	43,60
30/05/2025	20:49:48,084	2		43,48
			2	43,48
			2	43,48
30/05/2025	20:49:25,285	15		43,48
			15	43,48
			15	43,48
30/05/2025	20:47:35,423	100		43,50
			35	43,50
			100	43,50
			65	43,50
30/05/2025	20:46:52,075	60		43,41
			60	43,41
			60	43,41
30/05/2025	20:45:33,803	500		43,48
			80	43,48
			500	43,48
			420	43,48
30/05/2025	20:45:19,843	300		43,40
			100	43,40
			200	43,40
			300	43,40
30/05/2025	20:45:12,752	72		43,44
			72	43,44
			72	43,44
30/05/2025	20:42:53,798	30		43,48
			30	43,48
			30	43,48
30/05/2025	20:39:55,286	5		43,60
			5	43,60
			5	43,60
30/05/2025	20:39:44,891	20		43,40
			20	43,40
			20	43,40
30/05/2025	20:39:43,166	96		43,43
			96	43,43
			96	43,43
30/05/2025	20:39:37,672	220		43,44
			35	43,44
			185	43,44
			220	43,44
30/05/2025	20:38:57,444	470		43,44
			470	43,44
			20	43,44
			450	43,44
30/05/2025	20:38:30,792	78		43,60
			78	43,60
			78	43,60
30/05/2025	20:37:07,197	100		43,45
			100	43,45
			100	43,45
30/05/2025	20:36:35,055	5		43,60
			5	43,60
			5	43,60
30/05/2025	20:33:47,806	50		43,60
			50	43,60
			50	43,60
30/05/2025	20:32:07,489	400		43,50
			400	43,50
			400	43,50
30/05/2025	20:31:28,477	33		43,39
			33	43,39
			33	43,39
30/05/2025	20:30:36,651	500		43,39
			500	43,39
			500	43,39
30/05/2025	20:30:14,891	80		43,48
			80	43,48
			80	43,48
30/05/2025	20:30:12,931	250		43,50
			200	43,50
			250	43,50
			50	43,50
30/05/2025	20:30:02,554	151		43,51
			151	43,51
			151	43,51
30/05/2025	20:29:08,269	50		43,60
			50	43,60
			50	43,60
30/05/2025	20:28:04,583	10		43,60
			10	43,60
			10	43,60
30/05/2025	20:27:59,491	6		43,60
			6	43,60
			6	43,60
30/05/2025	20:26:31,807	100		43,60
			100	43,60
			100	43,60
30/05/2025	20:25:59,475	110		43,60
			110	43,60
			110	43,60
30/05/2025	20:25:48,266	10		43,60
			10	43,60
			10	43,60
30/05/2025	20:25:48,036	236		43,45
			36	43,45
			200	43,45
			236	43,45
30/05/2025	20:25:26,063	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:25:25,437	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:25:16,260	100		43,39
			100	43,39
			60	43,39
			40	43,39
30/05/2025	20:24:53,454	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:24:20,363	42		43,39
			42	43,39
			42	43,39
30/05/2025	20:24:19,310	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:23:54,337	10		43,44
			10	43,44
			10	43,44
30/05/2025	20:23:46,579	201		43,39
			101	43,39
			100	43,39
			201	43,39
30/05/2025	20:23:42,897	599		43,39
			99	43,39
			500	43,39
			599	43,39
30/05/2025	20:23:30,302	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:23:06,264	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:22:48,909	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:21:58,965	3		43,44
			3	43,44
			3	43,44
30/05/2025	20:21:38,994	1 500		43,41
			1 500	43,41
			1 500	43,41
30/05/2025	20:21:35,662	1 000		43,40
			1 000	43,40
			1 000	43,40
30/05/2025	20:21:35,271	144		43,40
			144	43,40
			99	43,40
			45	43,40
30/05/2025	20:21:30,418	500		43,44
			500	43,44
			500	43,44
30/05/2025	20:20:07,220	25		43,44
			25	43,44
			25	43,44
30/05/2025	20:19:56,813	10		43,44
			10	43,44
			10	43,44
30/05/2025	20:19:51,339	100		43,41
			20	43,41
			80	43,41
			100	43,41
30/05/2025	20:19:31,226	4		43,44
			4	43,44
			4	43,44
30/05/2025	20:19:28,166	46		43,44
			46	43,44
			46	43,44
30/05/2025	20:19:24,388	2		43,44
			2	43,44
			2	43,44
30/05/2025	20:18:57,976	210		43,36
			210	43,36
			210	43,36
30/05/2025	20:18:57,579	1 000		43,36
			1 000	43,36
			1 000	43,36
30/05/2025	20:18:41,356	1 090		43,36
			1 000	43,36
			10	43,36
			1 090	43,36
			80	43,36
30/05/2025	20:18:08,389	37		43,36
			37	43,36
			37	43,36
30/05/2025	20:17:23,131	100		43,44
			100	43,44
			20	43,44
			80	43,44
30/05/2025	20:17:11,797	48		43,44
			48	43,44
			48	43,44
30/05/2025	20:16:03,133	50		43,44
			50	43,44
			50	43,44
30/05/2025	20:15:58,521	295		43,36
			50	43,36
			245	43,36
			295	43,36
30/05/2025	20:15:45,910	1 000		43,36
			1 000	43,36
			1 000	43,36
30/05/2025	20:15:45,783	1 005		43,36
			1 005	43,36
			1 000	43,36
			5	43,36
30/05/2025	20:15:33,054	50		43,44
			50	43,44
			50	43,44
30/05/2025	20:15:01,127	67		43,44
			67	43,44
			55	43,44
			12	43,44
30/05/2025	20:13:36,947	724		43,36
			724	43,36
			50	43,36
			674	43,36
30/05/2025	20:13:32,244	580		43,37
			80	43,37
			500	43,37
			580	43,37
30/05/2025	20:13:00,828	10		43,44
			10	43,44
			10	43,44
30/05/2025	20:12:59,702	24		43,37
			24	43,37
			12	43,37
			12	43,37
30/05/2025	20:12:40,739	8		43,44
			8	43,44
			8	43,44
30/05/2025	20:12:16,870	50		43,44
			50	43,44
			50	43,44
30/05/2025	20:12:10,071	250		43,44
			250	43,44
			250	43,44
30/05/2025	20:11:59,961	112		43,44
			112	43,44
			112	43,44
30/05/2025	20:11:43,702	30		43,44
			30	43,44
			30	43,44
30/05/2025	20:11:37,662	150		43,44
			150	43,44
			70	43,44
			80	43,44
30/05/2025	20:11:35,487	15		43,44
			15	43,44
			15	43,44
30/05/2025	20:10:29,553	82		43,37
			82	43,37
			2	43,37
			80	43,37
30/05/2025	20:09:38,273	300		43,44
			300	43,44
			300	43,44
30/05/2025	20:09:30,002	100		43,44
			100	43,44
			88	43,44
			12	43,44
30/05/2025	20:07:17,703	10		43,36
			10	43,36
			10	43,36
30/05/2025	20:07:14,205	115		43,44
			115	43,44
			115	43,44
30/05/2025	20:07:05,553	20		43,36
			12	43,36
			8	43,36
			20	43,36
30/05/2025	20:07:00,054	50		43,44
			50	43,44
			50	43,44
30/05/2025	20:06:37,874	11		43,44
			11	43,44
			11	43,44
30/05/2025	20:06:37,742	6		43,44
			6	43,44
			6	43,44
30/05/2025	20:06:37,213	50		43,44
			50	43,44
			50	43,44
30/05/2025	20:06:05,943	11		43,44
			11	43,44
			11	43,44
30/05/2025	20:05:43,789	50		43,44
			50	43,44
			50	43,44
30/05/2025	20:05:14,955	40		43,44
			40	43,44
			40	43,44
30/05/2025	20:04:11,187	8		43,44
			8	43,44
			8	43,44
30/05/2025	20:01:54,698	91		43,44
			91	43,44
			91	43,44
30/05/2025	20:00:55,244	238		43,44
			238	43,44
			238	43,44
30/05/2025	19:59:23,989	15		43,44
			15	43,44
			15	43,44
30/05/2025	19:59:05,200	50		43,44
			50	43,44
			50	43,44
30/05/2025	19:58:53,693	46		43,44
			46	43,44
			46	43,44
30/05/2025	19:58:32,110	28		43,44
			28	43,44
			28	43,44
30/05/2025	19:58:26,606	200		43,36
			200	43,36
			200	43,36
30/05/2025	19:58:26,545	2		43,36
			2	43,36
			2	43,36
30/05/2025	19:58:21,381	30		43,44
			30	43,44
			30	43,44
30/05/2025	19:58:16,531	100		43,44
			100	43,44
			100	43,44
30/05/2025	19:57:55,625	14		43,44
			14	43,44
			14	43,44
30/05/2025	19:57:07,362	500		43,44
			500	43,44
			500	43,44
30/05/2025	19:56:55,722	3 000		43,40
			1 990	43,40
			1 000	43,40
			3 000	43,40
			10	43,40
30/05/2025	19:56:50,169	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:56:14,264	10		43,44
			10	43,44
			10	43,44
30/05/2025	19:56:05,923	5		43,44
			5	43,44
			5	43,44
30/05/2025	19:54:40,886	1		43,44
			1	43,44
			1	43,44
30/05/2025	19:54:25,103	25		43,44
			25	43,44
			25	43,44
30/05/2025	19:54:03,838	500		43,44
			500	43,44
			500	43,44
30/05/2025	19:53:48,217	3		43,44
			3	43,44
			3	43,44
30/05/2025	19:53:39,881	500		43,44
			500	43,44
			500	43,44
30/05/2025	19:53:35,387	450		43,44
			450	43,44
			450	43,44
30/05/2025	19:53:01,807	3		43,44
			3	43,44
			3	43,44
30/05/2025	19:52:30,030	4		43,44
			4	43,44
			4	43,44
30/05/2025	19:52:18,147	10		43,35
			10	43,35
			10	43,35
30/05/2025	19:52:11,587	10		43,44
			10	43,44
			10	43,44
30/05/2025	19:51:57,139	450		43,44
			450	43,44
			400	43,44
			50	43,44
30/05/2025	19:51:41,774	12		43,44
			12	43,44
			6	43,44
			6	43,44
30/05/2025	19:51:13,725	500		43,43
			100	43,43
			400	43,43
			500	43,43
30/05/2025	19:50:29,364	50		43,44
			50	43,44
			50	43,44
30/05/2025	19:50:11,618	4 965		43,40
			4 965	43,40
			4 965	43,40
30/05/2025	19:50:07,253	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:49:56,849	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:49:53,660	800		43,39
			800	43,39
			800	43,39
30/05/2025	19:49:46,465	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:49:41,153	50		43,39
			50	43,39
			50	43,39
30/05/2025	19:49:36,082	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:49:34,022	120		43,33
			120	43,33
			120	43,33
30/05/2025	19:49:25,680	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:49:25,209	35		43,40
			35	43,40
			35	43,40
30/05/2025	19:49:07,614	5 000		43,38
			5 000	43,38
			4 000	43,38
			1 000	43,38
30/05/2025	19:49:01,957	1 000		43,37
			1 000	43,37
			1 000	43,37
30/05/2025	19:48:55,900	50		43,33
			50	43,33
			49	43,33
			1	43,33
30/05/2025	19:48:49,551	1		43,44
			1	43,44
			1	43,44
30/05/2025	19:48:40,314	500		43,41
			99	43,41
			500	43,41
			401	43,41
30/05/2025	19:48:29,938	500		43,41
			420	43,41
			500	43,41
			80	43,41
30/05/2025	19:48:19,543	5 000		43,35
			5 000	43,35
			3 950	43,35
			1 000	43,35
			50	43,35
30/05/2025	19:48:15,365	1 000		43,34
			1 000	43,34
			1 000	43,34
30/05/2025	19:47:54,214	1		43,44
			1	43,44
			1	43,44
30/05/2025	19:47:48,577	80		43,44
			80	43,44
			80	43,44
30/05/2025	19:47:40,010	100		43,34
			100	43,34
			80	43,34
			20	43,34
30/05/2025	19:47:13,100	120		43,44
			120	43,44
			120	43,44
30/05/2025	19:46:51,254	13		43,44
			13	43,44
			13	43,44
30/05/2025	19:46:43,521	50		43,44
			50	43,44
			50	43,44
30/05/2025	19:45:45,552	200		43,42
			200	43,42
			200	43,42
30/05/2025	19:45:38,862	500		43,41
			500	43,41
			500	43,41
30/05/2025	19:45:29,512	91		43,41
			91	43,41
			91	43,41
30/05/2025	19:45:27,458	30		43,41
			30	43,41
			30	43,41
30/05/2025	19:45:03,439	5 000		43,35
			4 985	43,35
			5 000	43,35
			15	43,35
30/05/2025	19:44:58,222	1 000		43,34
			1 000	43,34
			1 000	43,34
30/05/2025	19:44:48,166	417		43,34
			417	43,34
			46	43,34
			371	43,34
30/05/2025	19:44:47,838	1 000		43,34
			1 000	43,34
			1 000	43,34
30/05/2025	19:44:47,351	1 000		43,34
			1 000	43,34
			1 000	43,34
30/05/2025	19:44:46,447	1 000		43,34
			1 000	43,34
			50	43,34
			879	43,34
			52	43,34
			19	43,34
30/05/2025	19:44:31,840	1		43,41
			1	43,41
			1	43,41
30/05/2025	19:44:01,091	500		43,41
			500	43,41
			500	43,41
30/05/2025	19:43:35,229	10		43,41
			10	43,41
			10	43,41
30/05/2025	19:43:05,129	80		43,41
			80	43,41
			80	43,41
30/05/2025	19:42:58,401	500		43,40
			500	43,40
			450	43,40
			50	43,40
30/05/2025	19:42:15,493	50		43,41
			50	43,41
			50	43,41
30/05/2025	19:42:14,600	10		43,41
			10	43,41
			10	43,41
30/05/2025	19:42:06,340	3		43,41
			3	43,41
			3	43,41
30/05/2025	19:41:59,845	450		43,35
			405	43,35
			450	43,35
			45	43,35
30/05/2025	19:41:49,556	50		43,35
			30	43,35
			20	43,35
			50	43,35
30/05/2025	19:40:30,329	69		43,41
			69	43,41
			69	43,41
30/05/2025	19:40:25,963	250		43,35
			250	43,35
			250	43,35
30/05/2025	19:40:10,388	200		43,40
			200	43,40
			200	43,40
30/05/2025	19:40:05,582	500		43,39
			500	43,39
			500	43,39
30/05/2025	19:39:38,638	1 000		43,35
			1 000	43,35
			1 000	43,35
30/05/2025	19:39:18,753	200		43,40
			200	43,40
			200	43,40
30/05/2025	19:39:14,345	500		43,39
			500	43,39
			500	43,39
30/05/2025	19:39:13,430	500		43,39
			500	43,39
			500	43,39
30/05/2025	19:38:48,647	50		43,40
			50	43,40
			50	43,40
30/05/2025	19:38:42,584	243		43,35
			80	43,35
			148	43,35
			15	43,35
			243	43,35
30/05/2025	19:38:35,139	100		43,39
			50	43,39
			100	43,39
			50	43,39
30/05/2025	19:38:26,907	500		43,39
			500	43,39
			500	43,39
30/05/2025	19:38:01,722	30		43,59
			30	43,59
			30	43,59
30/05/2025	19:36:22,213	1 000		43,40
			1 000	43,40
			1 000	43,40
30/05/2025	19:36:17,628	1 000		43,39
			1 000	43,39
			1 000	43,39
30/05/2025	19:36:13,622	24		43,39
			24	43,39
			24	43,39
30/05/2025	19:36:07,222	1 000		43,39
			250	43,39
			1 000	43,39
			660	43,39
			40	43,39
			50	43,39
30/05/2025	19:34:41,502	500		43,46
			420	43,46
			500	43,46
			80	43,46
30/05/2025	19:34:32,912	208		43,35
			3	43,35
			15	43,35
			150	43,35
			208	43,35
			6	43,35
			34	43,35
30/05/2025	19:34:14,187	500		43,37
			500	43,37
			500	43,37
30/05/2025	19:33:46,041	500		43,37
			500	43,37
			500	43,37
30/05/2025	19:33:42,770	500		43,37
			500	43,37
			500	43,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)