DroneShield Limited
- Information
- Last
- Buy
- Sell
4332
2292
2.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 19:47:48.195 | 220 | 2.145 | |
| 220 | 2.145 | |||
| 220 | 2.145 | |||
| 07/08/2025 | 19:46:41.471 | 96 | 2.145 | |
| 96 | 2.145 | |||
| 96 | 2.145 | |||
| 07/08/2025 | 19:46:34.770 | 2 500 | 2.16 | |
| 1 500 | 2.16 | |||
| 2 500 | 2.16 | |||
| 1 000 | 2.16 | |||
| 07/08/2025 | 19:46:24.967 | 500 | 2.16 | |
| 500 | 2.16 | |||
| 500 | 2.16 | |||
| 07/08/2025 | 19:46:20.170 | 5 000 | 2.14 | |
| 2 379 | 2.14 | |||
| 5 000 | 2.14 | |||
| 2 621 | 2.14 | |||
| 07/08/2025 | 19:45:52.607 | 3 369 | 2.14 | |
| 3 369 | 2.14 | |||
| 3 369 | 2.14 | |||
| 07/08/2025 | 19:45:29.550 | 500 | 2.135 | |
| 500 | 2.135 | |||
| 500 | 2.135 | |||
| 07/08/2025 | 19:45:17.706 | 600 | 2.135 | |
| 600 | 2.135 | |||
| 600 | 2.135 | |||
| 07/08/2025 | 19:44:57.660 | 9 900 | 2.155 | |
| 9 900 | 2.155 | |||
| 9 900 | 2.155 | |||
| 07/08/2025 | 19:44:50.634 | 13 900 | 2.155 | |
| 9 900 | 2.155 | |||
| 13 900 | 2.155 | |||
| 4 000 | 2.155 | |||
| 07/08/2025 | 19:44:34.946 | 11 000 | 2.15 | |
| 6 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 11 000 | 2.15 | |||
| 07/08/2025 | 19:44:04.479 | 6 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 6 000 | 2.125 | |||
| 07/08/2025 | 19:43:11.721 | 307 | 2.125 | |
| 307 | 2.125 | |||
| 307 | 2.125 | |||
| 07/08/2025 | 19:42:34.424 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 19:42:31.560 | 5 000 | 2.105 | |
| 4 990 | 2.105 | |||
| 5 000 | 2.105 | |||
| 10 | 2.105 | |||
| 07/08/2025 | 19:41:44.389 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 19:41:26.706 | 4 000 | 2.10 | |
| 2 000 | 2.10 | |||
| 2 000 | 2.10 | |||
| 4 000 | 2.10 | |||
| 07/08/2025 | 19:41:26.682 | 1 385 | 2.10 | |
| 1 385 | 2.10 | |||
| 1 385 | 2.10 | |||
| 07/08/2025 | 19:41:08.794 | 650 | 2.105 | |
| 650 | 2.105 | |||
| 650 | 2.105 | |||
| 07/08/2025 | 19:41:02.481 | 155 203 | 2.105 | |
| 1 000 | 2.105 | |||
| 5 000 | 2.105 | |||
| 19 186 | 2.105 | |||
| 5 000 | 2.105 | |||
| 100 000 | 2.105 | |||
| 136 017 | 2.105 | |||
| 150 | 2.105 | |||
| 10 000 | 2.105 | |||
| 3 000 | 2.105 | |||
| 1 000 | 2.105 | |||
| 12 570 | 2.105 | |||
| 950 | 2.105 | |||
| 5 000 | 2.105 | |||
| 6 333 | 2.105 | |||
| 300 | 2.105 | |||
| 4 900 | 2.105 | |||
| 07/08/2025 | 19:40:22.026 | 22 000 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 1 000 | 2.13 | |||
| 4 900 | 2.13 | |||
| 1 000 | 2.13 | |||
| 4 000 | 2.13 | |||
| 5 100 | 2.13 | |||
| 22 000 | 2.13 | |||
| 5 000 | 2.13 | |||
| 07/08/2025 | 19:39:25.883 | 30 | 2.16 | |
| 30 | 2.16 | |||
| 30 | 2.16 | |||
| 07/08/2025 | 19:38:43.751 | 400 | 2.16 | |
| 400 | 2.16 | |||
| 400 | 2.16 | |||
| 07/08/2025 | 19:37:53.382 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 07/08/2025 | 19:37:19.512 | 92 | 2.165 | |
| 92 | 2.165 | |||
| 92 | 2.165 | |||
| 07/08/2025 | 19:36:51.026 | 13 782 | 2.15 | |
| 10 000 | 2.15 | |||
| 227 | 2.15 | |||
| 2 775 | 2.15 | |||
| 307 | 2.15 | |||
| 700 | 2.15 | |||
| 5 100 | 2.15 | |||
| 8 455 | 2.15 | |||
| 07/08/2025 | 19:36:37.701 | 5 680 | 2.15 | |
| 80 | 2.15 | |||
| 400 | 2.15 | |||
| 5 680 | 2.15 | |||
| 5 100 | 2.15 | |||
| 100 | 2.15 | |||
| 07/08/2025 | 19:35:41.534 | 6 585 | 2.16 | |
| 85 | 2.16 | |||
| 5 000 | 2.16 | |||
| 6 585 | 2.16 | |||
| 1 500 | 2.16 | |||
| 07/08/2025 | 19:34:53.609 | 5 000 | 2.165 | |
| 3 073 | 2.165 | |||
| 200 | 2.165 | |||
| 5 000 | 2.165 | |||
| 1 727 | 2.165 | |||
| 07/08/2025 | 19:34:47.385 | 1 000 | 2.17 | |
| 1 000 | 2.17 | |||
| 1 000 | 2.17 | |||
| 07/08/2025 | 19:34:43.626 | 10 100 | 2.175 | |
| 10 100 | 2.175 | |||
| 10 100 | 2.175 | |||
| 07/08/2025 | 19:34:19.077 | 5 000 | 2.18 | |
| 5 000 | 2.18 | |||
| 5 000 | 2.18 | |||
| 07/08/2025 | 19:34:18.969 | 13 782 | 2.18 | |
| 5 000 | 2.18 | |||
| 13 782 | 2.18 | |||
| 688 | 2.18 | |||
| 7 940 | 2.18 | |||
| 154 | 2.18 | |||
| 07/08/2025 | 19:34:16.400 | 2 290 | 2.185 | |
| 2 290 | 2.185 | |||
| 2 290 | 2.185 | |||
| 07/08/2025 | 19:34:08.921 | 2 000 | 2.18 | |
| 2 000 | 2.18 | |||
| 2 000 | 2.18 | |||
| 07/08/2025 | 19:34:06.865 | 170 | 2.185 | |
| 170 | 2.185 | |||
| 170 | 2.185 | |||
| 07/08/2025 | 19:33:02.889 | 325 | 2.185 | |
| 325 | 2.185 | |||
| 325 | 2.185 | |||
| 07/08/2025 | 19:30:10.598 | 12 | 2.185 | |
| 12 | 2.185 | |||
| 12 | 2.185 | |||
| 07/08/2025 | 19:30:10.361 | 300 | 2.18 | |
| 300 | 2.18 | |||
| 300 | 2.18 | |||
| 07/08/2025 | 19:29:44.646 | 500 | 2.185 | |
| 500 | 2.185 | |||
| 262 | 2.185 | |||
| 238 | 2.185 | |||
| 07/08/2025 | 19:29:23.925 | 1 000 | 2.19 | |
| 1 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 07/08/2025 | 19:29:19.064 | 1 000 | 2.19 | |
| 1 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 07/08/2025 | 19:28:45.165 | 910 | 2.19 | |
| 910 | 2.19 | |||
| 910 | 2.19 | |||
| 07/08/2025 | 19:28:13.765 | 15 | 2.195 | |
| 15 | 2.195 | |||
| 15 | 2.195 | |||
| 07/08/2025 | 19:28:00.050 | 1 000 | 2.195 | |
| 1 000 | 2.195 | |||
| 1 000 | 2.195 | |||
| 07/08/2025 | 19:27:53.399 | 1 500 | 2.185 | |
| 1 500 | 2.185 | |||
| 1 500 | 2.185 | |||
| 07/08/2025 | 19:27:05.381 | 1 000 | 2.195 | |
| 1 000 | 2.195 | |||
| 1 000 | 2.195 | |||
| 07/08/2025 | 19:26:03.898 | 475 | 2.195 | |
| 475 | 2.195 | |||
| 475 | 2.195 | |||
| 07/08/2025 | 19:25:47.039 | 130 | 2.185 | |
| 130 | 2.185 | |||
| 130 | 2.185 | |||
| 07/08/2025 | 19:24:55.883 | 6 603 | 2.185 | |
| 6 603 | 2.185 | |||
| 6 603 | 2.185 | |||
| 07/08/2025 | 19:23:29.665 | 1 029 | 2.185 | |
| 1 029 | 2.185 | |||
| 1 029 | 2.185 | |||
| 07/08/2025 | 19:21:31.042 | 500 | 2.195 | |
| 500 | 2.195 | |||
| 500 | 2.195 | |||
| 07/08/2025 | 19:18:41.248 | 150 | 2.195 | |
| 150 | 2.195 | |||
| 150 | 2.195 | |||
| 07/08/2025 | 19:18:17.919 | 450 | 2.195 | |
| 450 | 2.195 | |||
| 450 | 2.195 | |||
| 07/08/2025 | 19:18:17.570 | 20 | 2.195 | |
| 20 | 2.195 | |||
| 20 | 2.195 | |||
| 07/08/2025 | 19:16:57.594 | 900 | 2.195 | |
| 900 | 2.195 | |||
| 900 | 2.195 | |||
| 07/08/2025 | 19:14:36.613 | 500 | 2.195 | |
| 500 | 2.195 | |||
| 500 | 2.195 | |||
| 07/08/2025 | 19:12:42.660 | 4 500 | 2.19 | |
| 4 500 | 2.19 | |||
| 4 500 | 2.19 | |||
| 07/08/2025 | 19:12:03.727 | 15 | 2.19 | |
| 15 | 2.19 | |||
| 15 | 2.19 | |||
| 07/08/2025 | 19:11:37.655 | 600 | 2.185 | |
| 600 | 2.185 | |||
| 600 | 2.185 | |||
| 07/08/2025 | 19:11:18.701 | 22 000 | 2.19 | |
| 4 700 | 2.19 | |||
| 2 300 | 2.19 | |||
| 22 000 | 2.19 | |||
| 15 000 | 2.19 | |||
| 07/08/2025 | 19:10:51.166 | 15 000 | 2.185 | |
| 15 000 | 2.185 | |||
| 4 761 | 2.185 | |||
| 10 239 | 2.185 | |||
| 07/08/2025 | 19:10:45.550 | 450 | 2.185 | |
| 450 | 2.185 | |||
| 450 | 2.185 | |||
| 07/08/2025 | 19:08:48.564 | 5 000 | 2.185 | |
| 4 312 | 2.185 | |||
| 5 000 | 2.185 | |||
| 688 | 2.185 | |||
| 07/08/2025 | 19:08:24.106 | 5 000 | 2.19 | |
| 5 000 | 2.19 | |||
| 5 000 | 2.19 | |||
| 07/08/2025 | 19:08:18.601 | 1 000 | 2.19 | |
| 1 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 07/08/2025 | 19:07:15.058 | 5 000 | 2.19 | |
| 5 000 | 2.19 | |||
| 5 000 | 2.19 | |||
| 07/08/2025 | 19:07:04.176 | 475 | 2.195 | |
| 475 | 2.195 | |||
| 475 | 2.195 | |||
| 07/08/2025 | 19:05:05.614 | 1 000 | 2.195 | |
| 1 000 | 2.195 | |||
| 1 000 | 2.195 | |||
| 07/08/2025 | 19:04:44.539 | 820 | 2.195 | |
| 820 | 2.195 | |||
| 820 | 2.195 | |||
| 07/08/2025 | 19:04:24.381 | 100 | 2.195 | |
| 100 | 2.195 | |||
| 100 | 2.195 | |||
| 07/08/2025 | 19:04:01.653 | 1 000 | 2.19 | |
| 1 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 07/08/2025 | 19:03:49.631 | 1 750 | 2.195 | |
| 1 750 | 2.195 | |||
| 1 750 | 2.195 | |||
| 07/08/2025 | 19:03:17.767 | 50 | 2.195 | |
| 50 | 2.195 | |||
| 50 | 2.195 | |||
| 07/08/2025 | 19:02:48.502 | 90 | 2.19 | |
| 90 | 2.19 | |||
| 90 | 2.19 | |||
| 07/08/2025 | 19:02:41.700 | 70 | 2.195 | |
| 70 | 2.195 | |||
| 70 | 2.195 | |||
| 07/08/2025 | 19:02:29.974 | 200 | 2.195 | |
| 200 | 2.195 | |||
| 200 | 2.195 | |||
| 07/08/2025 | 19:02:16.796 | 1 000 | 2.195 | |
| 1 000 | 2.195 | |||
| 1 000 | 2.195 | |||
| 07/08/2025 | 19:01:25.521 | 5 000 | 2.195 | |
| 5 000 | 2.195 | |||
| 5 000 | 2.195 | |||
| 07/08/2025 | 19:00:30.341 | 3 600 | 2.19 | |
| 855 | 2.19 | |||
| 2 745 | 2.19 | |||
| 3 600 | 2.19 | |||
| 07/08/2025 | 19:00:07.673 | 200 | 2.195 | |
| 200 | 2.195 | |||
| 200 | 2.195 | |||
| 07/08/2025 | 18:59:35.642 | 5 000 | 2.195 | |
| 5 000 | 2.195 | |||
| 5 000 | 2.195 | |||
| 07/08/2025 | 18:59:35.610 | 500 | 2.195 | |
| 500 | 2.195 | |||
| 500 | 2.195 | |||
| 07/08/2025 | 18:58:30.732 | 100 | 2.195 | |
| 100 | 2.195 | |||
| 100 | 2.195 | |||
| 07/08/2025 | 18:57:57.553 | 900 | 2.19 | |
| 900 | 2.19 | |||
| 900 | 2.19 | |||
| 07/08/2025 | 18:57:01.728 | 273 | 2.195 | |
| 273 | 2.195 | |||
| 273 | 2.195 | |||
| 07/08/2025 | 18:56:26.787 | 307 | 2.195 | |
| 307 | 2.195 | |||
| 307 | 2.195 | |||
| 07/08/2025 | 18:56:06.424 | 3 600 | 2.19 | |
| 3 600 | 2.19 | |||
| 3 600 | 2.19 | |||
| 07/08/2025 | 18:55:58.468 | 2 000 | 2.195 | |
| 2 000 | 2.195 | |||
| 2 000 | 2.195 | |||
| 07/08/2025 | 18:55:12.953 | 1 390 | 2.195 | |
| 1 390 | 2.195 | |||
| 1 390 | 2.195 | |||
| 07/08/2025 | 18:54:43.032 | 10 645 | 2.19 | |
| 5 000 | 2.19 | |||
| 10 645 | 2.19 | |||
| 5 645 | 2.19 | |||
| 07/08/2025 | 18:54:04.603 | 3 339 | 2.19 | |
| 3 339 | 2.19 | |||
| 3 339 | 2.19 | |||
| 07/08/2025 | 18:53:00.151 | 50 | 2.19 | |
| 50 | 2.19 | |||
| 50 | 2.19 | |||
| 07/08/2025 | 18:52:56.474 | 4 576 | 2.19 | |
| 4 576 | 2.19 | |||
| 4 576 | 2.19 | |||
| 07/08/2025 | 18:52:47.169 | 5 000 | 2.19 | |
| 5 000 | 2.19 | |||
| 5 000 | 2.19 | |||
| 07/08/2025 | 18:52:23.929 | 200 | 2.185 | |
| 200 | 2.185 | |||
| 200 | 2.185 | |||
| 07/08/2025 | 18:51:34.882 | 3 500 | 2.185 | |
| 3 500 | 2.185 | |||
| 3 500 | 2.185 | |||
| 07/08/2025 | 18:50:26.779 | 665 | 2.185 | |
| 665 | 2.185 | |||
| 665 | 2.185 | |||
| 07/08/2025 | 18:49:49.077 | 650 | 2.185 | |
| 650 | 2.185 | |||
| 650 | 2.185 | |||
| 07/08/2025 | 18:49:31.303 | 100 | 2.19 | |
| 100 | 2.19 | |||
| 100 | 2.19 | |||
| 07/08/2025 | 18:49:21.643 | 2 500 | 2.19 | |
| 2 500 | 2.19 | |||
| 2 500 | 2.19 | |||
| 07/08/2025 | 18:48:44.529 | 100 | 2.19 | |
| 100 | 2.19 | |||
| 100 | 2.19 | |||
| 07/08/2025 | 18:48:00.053 | 10 000 | 2.19 | |
| 3 690 | 2.19 | |||
| 10 000 | 2.19 | |||
| 2 000 | 2.19 | |||
| 4 310 | 2.19 | |||
| 07/08/2025 | 18:47:50.230 | 690 | 2.19 | |
| 690 | 2.19 | |||
| 690 | 2.19 | |||
| 07/08/2025 | 18:47:38.116 | 500 | 2.185 | |
| 500 | 2.185 | |||
| 500 | 2.185 | |||
| 07/08/2025 | 18:47:15.359 | 5 000 | 2.185 | |
| 5 000 | 2.185 | |||
| 5 000 | 2.185 | |||
| 07/08/2025 | 18:47:10.461 | 5 000 | 2.185 | |
| 5 000 | 2.185 | |||
| 4 343 | 2.185 | |||
| 657 | 2.185 | |||
| 07/08/2025 | 18:47:04.139 | 925 | 2.18 | |
| 925 | 2.18 | |||
| 925 | 2.18 | |||
| 07/08/2025 | 18:46:17.533 | 100 | 2.185 | |
| 100 | 2.185 | |||
| 100 | 2.185 | |||
| 07/08/2025 | 18:46:15.749 | 1 000 | 2.18 | |
| 1 000 | 2.18 | |||
| 1 000 | 2.18 | |||
| 07/08/2025 | 18:45:41.345 | 500 | 2.185 | |
| 500 | 2.185 | |||
| 500 | 2.185 | |||
| 07/08/2025 | 18:45:13.737 | 300 | 2.18 | |
| 300 | 2.18 | |||
| 300 | 2.18 | |||
| 07/08/2025 | 18:45:05.884 | 5 000 | 2.185 | |
| 5 000 | 2.185 | |||
| 5 000 | 2.185 | |||
| 07/08/2025 | 18:44:40.819 | 35 | 2.18 | |
| 35 | 2.18 | |||
| 35 | 2.18 | |||
| 07/08/2025 | 18:44:09.148 | 5 000 | 2.185 | |
| 5 000 | 2.185 | |||
| 5 000 | 2.185 | |||
| 07/08/2025 | 18:43:21.774 | 1 000 | 2.185 | |
| 1 000 | 2.185 | |||
| 1 000 | 2.185 | |||
| 07/08/2025 | 18:43:16.072 | 155 | 2.185 | |
| 155 | 2.185 | |||
| 155 | 2.185 | |||
| 07/08/2025 | 18:42:48.889 | 1 000 | 2.185 | |
| 1 000 | 2.185 | |||
| 1 000 | 2.185 | |||
| 07/08/2025 | 18:42:45.264 | 4 000 | 2.185 | |
| 4 000 | 2.185 | |||
| 4 000 | 2.185 | |||
| 07/08/2025 | 18:41:43.065 | 428 | 2.175 | |
| 428 | 2.175 | |||
| 428 | 2.175 | |||
| 07/08/2025 | 18:41:42.271 | 950 | 2.185 | |
| 950 | 2.185 | |||
| 950 | 2.185 | |||
| 07/08/2025 | 18:39:27.417 | 1 000 | 2.185 | |
| 1 000 | 2.185 | |||
| 1 000 | 2.185 | |||
| 07/08/2025 | 18:38:41.229 | 999 | 2.185 | |
| 999 | 2.185 | |||
| 999 | 2.185 | |||
| 07/08/2025 | 18:38:37.906 | 3 000 | 2.175 | |
| 3 000 | 2.175 | |||
| 3 000 | 2.175 | |||
| 07/08/2025 | 18:38:22.670 | 1 139 | 2.185 | |
| 1 139 | 2.185 | |||
| 1 139 | 2.185 | |||
| 07/08/2025 | 18:37:55.067 | 1 000 | 2.185 | |
| 1 000 | 2.185 | |||
| 1 000 | 2.185 | |||
| 07/08/2025 | 18:37:55.057 | 2 500 | 2.185 | |
| 2 500 | 2.185 | |||
| 2 500 | 2.185 | |||
| 07/08/2025 | 18:37:53.346 | 490 | 2.175 | |
| 490 | 2.175 | |||
| 490 | 2.175 | |||
| 07/08/2025 | 18:37:45.790 | 1 000 | 2.175 | |
| 1 000 | 2.175 | |||
| 1 000 | 2.175 | |||
| 07/08/2025 | 18:37:33.453 | 14 000 | 2.18 | |
| 4 000 | 2.18 | |||
| 11 475 | 2.18 | |||
| 10 000 | 2.18 | |||
| 25 | 2.18 | |||
| 2 500 | 2.18 | |||
| 07/08/2025 | 18:37:08.652 | 5 000 | 2.18 | |
| 5 000 | 2.18 | |||
| 5 000 | 2.18 | |||
| 07/08/2025 | 18:36:58.287 | 4 587 | 2.18 | |
| 4 587 | 2.18 | |||
| 4 587 | 2.18 | |||
| 07/08/2025 | 18:36:17.783 | 2 000 | 2.18 | |
| 2 000 | 2.18 | |||
| 2 000 | 2.18 | |||
| 07/08/2025 | 18:35:46.705 | 100 | 2.18 | |
| 100 | 2.18 | |||
| 100 | 2.18 | |||
| 07/08/2025 | 18:35:15.011 | 303 | 2.18 | |
| 303 | 2.18 | |||
| 303 | 2.18 | |||
| 07/08/2025 | 18:35:10.589 | 5 743 | 2.175 | |
| 5 743 | 2.175 | |||
| 5 000 | 2.175 | |||
| 743 | 2.175 | |||
| 07/08/2025 | 18:35:10.035 | 500 | 2.18 | |
| 500 | 2.18 | |||
| 500 | 2.18 | |||
| 07/08/2025 | 18:34:58.760 | 5 000 | 2.18 | |
| 5 000 | 2.18 | |||
| 5 000 | 2.18 | |||
| 07/08/2025 | 18:34:46.101 | 2 293 | 2.18 | |
| 293 | 2.18 | |||
| 2 293 | 2.18 | |||
| 2 000 | 2.18 | |||
| 07/08/2025 | 18:34:26.460 | 969 | 2.18 | |
| 969 | 2.18 | |||
| 969 | 2.18 | |||
| 07/08/2025 | 18:33:38.567 | 150 | 2.18 | |
| 150 | 2.18 | |||
| 150 | 2.18 | |||
| 07/08/2025 | 18:33:10.981 | 110 | 2.18 | |
| 110 | 2.18 | |||
| 110 | 2.18 | |||
| 07/08/2025 | 18:32:51.624 | 4 000 | 2.175 | |
| 4 000 | 2.175 | |||
| 4 000 | 2.175 | |||
| 07/08/2025 | 18:32:47.755 | 1 300 | 2.18 | |
| 600 | 2.18 | |||
| 700 | 2.18 | |||
| 1 300 | 2.18 | |||
| 07/08/2025 | 18:32:00.201 | 500 | 2.18 | |
| 500 | 2.18 | |||
| 500 | 2.18 | |||
| 07/08/2025 | 18:31:38.647 | 3 000 | 2.175 | |
| 3 000 | 2.175 | |||
| 3 000 | 2.175 | |||
| 07/08/2025 | 18:31:04.609 | 5 000 | 2.175 | |
| 5 000 | 2.175 | |||
| 5 000 | 2.175 | |||
| 07/08/2025 | 18:30:30.807 | 30 | 2.175 | |
| 30 | 2.175 | |||
| 30 | 2.175 | |||
| 07/08/2025 | 18:30:09.594 | 5 000 | 2.175 | |
| 5 000 | 2.175 | |||
| 5 000 | 2.175 | |||
| 07/08/2025 | 18:29:53.562 | 1 000 | 2.175 | |
| 1 000 | 2.175 | |||
| 1 000 | 2.175 | |||
| 07/08/2025 | 18:29:42.345 | 1 000 | 2.165 | |
| 1 000 | 2.165 | |||
| 1 000 | 2.165 | |||
| 07/08/2025 | 18:29:34.511 | 4 000 | 2.17 | |
| 3 900 | 2.17 | |||
| 100 | 2.17 | |||
| 4 000 | 2.17 | |||
| 07/08/2025 | 18:29:04.057 | 8 000 | 2.17 | |
| 1 000 | 2.17 | |||
| 5 000 | 2.17 | |||
| 2 000 | 2.17 | |||
| 8 000 | 2.17 | |||
| 07/08/2025 | 18:28:55.477 | 500 | 2.17 | |
| 500 | 2.17 | |||
| 500 | 2.17 | |||
| 07/08/2025 | 18:28:52.124 | 463 | 2.17 | |
| 463 | 2.17 | |||
| 463 | 2.17 | |||
| 07/08/2025 | 18:28:47.518 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 2 000 | 2.165 | |||
| 07/08/2025 | 18:28:11.573 | 12 999 | 2.165 | |
| 11 999 | 2.165 | |||
| 9 999 | 2.165 | |||
| 1 000 | 2.165 | |||
| 3 000 | 2.165 | |||
| 07/08/2025 | 18:27:54.983 | 5 000 | 2.16 | |
| 5 000 | 2.16 | |||
| 5 000 | 2.16 | |||
| 07/08/2025 | 18:27:54.942 | 5 000 | 2.16 | |
| 5 000 | 2.16 | |||
| 5 000 | 2.16 | |||
| 07/08/2025 | 18:27:45.173 | 300 | 2.16 | |
| 300 | 2.16 | |||
| 300 | 2.16 | |||
| 07/08/2025 | 18:27:32.309 | 8 800 | 2.15 | |
| 1 000 | 2.15 | |||
| 500 | 2.15 | |||
| 1 876 | 2.15 | |||
| 200 | 2.15 | |||
| 100 | 2.15 | |||
| 800 | 2.15 | |||
| 4 324 | 2.15 | |||
| 8 800 | 2.15 | |||
| 07/08/2025 | 18:27:24.243 | 1 000 | 2.15 | |
| 1 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/08/2025 | 18:26:34.162 | 250 | 2.16 | |
| 250 | 2.16 | |||
| 250 | 2.16 | |||
| 07/08/2025 | 18:26:17.369 | 920 | 2.16 | |
| 920 | 2.16 | |||
| 920 | 2.16 | |||
| 07/08/2025 | 18:26:00.340 | 1 500 | 2.16 | |
| 559 | 2.16 | |||
| 1 500 | 2.16 | |||
| 941 | 2.16 | |||
| 07/08/2025 | 18:26:00.248 | 200 | 2.16 | |
| 200 | 2.16 | |||
| 200 | 2.16 | |||
| 07/08/2025 | 18:25:31.234 | 1 999 | 2.155 | |
| 1 999 | 2.155 | |||
| 1 999 | 2.155 | |||
| 07/08/2025 | 18:25:19.604 | 200 | 2.16 | |
| 200 | 2.16 | |||
| 200 | 2.16 | |||
| 07/08/2025 | 18:24:51.736 | 1 300 | 2.155 | |
| 1 300 | 2.155 | |||
| 1 300 | 2.155 | |||
| 07/08/2025 | 18:23:54.659 | 1 000 | 2.16 | |
| 1 000 | 2.16 | |||
| 1 000 | 2.16 | |||
| 07/08/2025 | 18:23:36.131 | 1 200 | 2.155 | |
| 1 200 | 2.155 | |||
| 1 200 | 2.155 | |||
| 07/08/2025 | 18:23:22.042 | 1 000 | 2.15 | |
| 930 | 2.15 | |||
| 70 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/08/2025 | 18:23:14.628 | 9 148 | 2.16 | |
| 9 148 | 2.16 | |||
| 4 148 | 2.16 | |||
| 5 000 | 2.16 | |||
| 07/08/2025 | 18:23:02.950 | 11 | 2.16 | |
| 11 | 2.16 | |||
| 11 | 2.16 | |||
| 07/08/2025 | 18:21:55.691 | 500 | 2.16 | |
| 500 | 2.16 | |||
| 500 | 2.16 | |||
| 07/08/2025 | 18:21:43.167 | 11 000 | 2.155 | |
| 11 000 | 2.155 | |||
| 11 000 | 2.155 | |||
| 07/08/2025 | 18:21:36.240 | 16 852 | 2.15 | |
| 16 852 | 2.15 | |||
| 5 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 6 852 | 2.15 | |||
| 3 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/08/2025 | 18:21:22.887 | 1 000 | 2.15 | |
| 1 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/08/2025 | 18:21:14.858 | 3 000 | 2.15 | |
| 3 000 | 2.15 | |||
| 3 000 | 2.15 | |||
| 07/08/2025 | 18:21:08.687 | 1 000 | 2.15 | |
| 1 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/08/2025 | 18:20:31.212 | 800 | 2.15 | |
| 800 | 2.15 | |||
| 800 | 2.15 | |||
| 07/08/2025 | 18:20:28.458 | 600 | 2.14 | |
| 600 | 2.14 | |||
| 600 | 2.14 | |||
| 07/08/2025 | 18:20:25.427 | 50 | 2.15 | |
| 50 | 2.15 | |||
| 50 | 2.15 | |||
| 07/08/2025 | 18:20:22.251 | 100 | 2.15 | |
| 100 | 2.15 | |||
| 100 | 2.15 | |||
| 07/08/2025 | 18:20:22.178 | 135 | 2.14 | |
| 110 | 2.14 | |||
| 25 | 2.14 | |||
| 135 | 2.14 | |||
| 07/08/2025 | 18:20:17.864 | 400 | 2.15 | |
| 400 | 2.15 | |||
| 400 | 2.15 | |||
| 07/08/2025 | 18:19:59.255 | 240 | 2.14 | |
| 240 | 2.14 | |||
| 240 | 2.14 | |||
| 07/08/2025 | 18:19:29.279 | 250 | 2.14 | |
| 250 | 2.14 | |||
| 250 | 2.14 | |||
| 07/08/2025 | 18:17:33.086 | 400 | 2.15 | |
| 400 | 2.15 | |||
| 400 | 2.15 | |||
| 07/08/2025 | 18:17:26.138 | 500 | 2.15 | |
| 500 | 2.15 | |||
| 500 | 2.15 | |||
| 07/08/2025 | 18:16:56.243 | 3 000 | 2.14 | |
| 3 000 | 2.14 | |||
| 3 000 | 2.14 | |||
| 07/08/2025 | 18:16:38.206 | 2 500 | 2.15 | |
| 2 500 | 2.15 | |||
| 2 500 | 2.15 | |||
| 07/08/2025 | 18:16:27.126 | 5 400 | 2.15 | |
| 5 400 | 2.15 | |||
| 2 000 | 2.15 | |||
| 3 400 | 2.15 | |||
| 07/08/2025 | 18:16:22.150 | 1 109 | 2.145 | |
| 1 109 | 2.145 | |||
| 1 109 | 2.145 | |||
| 07/08/2025 | 18:16:12.411 | 2 500 | 2.145 | |
| 2 500 | 2.145 | |||
| 2 500 | 2.145 | |||
| 07/08/2025 | 18:16:00.403 | 3 030 | 2.145 | |
| 3 030 | 2.145 | |||
| 3 030 | 2.145 | |||
| 07/08/2025 | 18:15:39.260 | 900 | 2.145 | |
| 900 | 2.145 | |||
| 900 | 2.145 | |||
| 07/08/2025 | 18:14:16.198 | 1 000 | 2.145 | |
| 1 000 | 2.145 | |||
| 1 000 | 2.145 | |||
| 07/08/2025 | 18:13:48.686 | 1 500 | 2.14 | |
| 1 500 | 2.14 | |||
| 1 500 | 2.14 | |||
| 07/08/2025 | 18:13:16.564 | 1 500 | 2.135 | |
| 1 500 | 2.135 | |||
| 1 500 | 2.135 | |||
| 07/08/2025 | 18:12:24.914 | 7 000 | 2.135 | |
| 4 488 | 2.135 | |||
| 7 000 | 2.135 | |||
| 2 512 | 2.135 | |||
| 07/08/2025 | 18:12:24.400 | 95 | 2.145 | |
| 95 | 2.145 | |||
| 95 | 2.145 | |||
| 07/08/2025 | 18:12:19.618 | 5 000 | 2.135 | |
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 07/08/2025 | 18:11:53.799 | 2 000 | 2.135 | |
| 2 000 | 2.135 | |||
| 2 000 | 2.135 | |||
| 07/08/2025 | 18:11:12.126 | 364 | 2.135 | |
| 364 | 2.135 | |||
| 212 | 2.135 | |||
| 152 | 2.135 | |||
| 07/08/2025 | 18:11:06.126 | 500 | 2.145 | |
| 500 | 2.145 | |||
| 500 | 2.145 | |||
| 07/08/2025 | 18:10:56.519 | 300 | 2.145 | |
| 300 | 2.145 | |||
| 300 | 2.145 | |||
| 07/08/2025 | 18:10:55.506 | 1 000 | 2.145 | |
| 1 000 | 2.145 | |||
| 1 000 | 2.145 | |||
| 07/08/2025 | 18:10:49.894 | 5 000 | 2.145 | |
| 5 000 | 2.145 | |||
| 5 000 | 2.145 | |||
| 07/08/2025 | 18:09:57.489 | 500 | 2.145 | |
| 500 | 2.145 | |||
| 500 | 2.145 | |||
| 07/08/2025 | 18:09:42.129 | 570 | 2.145 | |
| 570 | 2.145 | |||
| 570 | 2.145 | |||
| 07/08/2025 | 18:09:13.345 | 6 300 | 2.135 | |
| 6 300 | 2.135 | |||
| 2 300 | 2.135 | |||
| 2 500 | 2.135 | |||
| 1 500 | 2.135 | |||
| 07/08/2025 | 18:09:00.162 | 1 000 | 2.135 | |
| 1 000 | 2.135 | |||
| 1 000 | 2.135 | |||
| 07/08/2025 | 18:08:49.378 | 1 000 | 2.135 | |
| 1 000 | 2.135 | |||
| 1 000 | 2.135 | |||
| 07/08/2025 | 18:08:45.286 | 1 500 | 2.135 | |
| 1 500 | 2.135 | |||
| 1 500 | 2.135 | |||
| 07/08/2025 | 18:08:23.836 | 1 481 | 2.13 | |
| 1 481 | 2.13 | |||
| 24 | 2.13 | |||
| 1 457 | 2.13 | |||
| 07/08/2025 | 18:08:00.273 | 460 | 2.145 | |
| 460 | 2.145 | |||
| 460 | 2.145 | |||
| 07/08/2025 | 18:07:49.993 | 250 | 2.145 | |
| 250 | 2.145 | |||
| 250 | 2.145 | |||
| 07/08/2025 | 18:07:32.054 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 07/08/2025 | 18:07:19.071 | 1 685 | 2.145 | |
| 1 685 | 2.145 | |||
| 1 685 | 2.145 | |||
| 07/08/2025 | 18:06:51.318 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 07/08/2025 | 18:06:01.104 | 1 000 | 2.145 | |
| 1 000 | 2.145 | |||
| 1 000 | 2.145 | |||
| 07/08/2025 | 18:05:47.695 | 1 200 | 2.13 | |
| 300 | 2.13 | |||
| 900 | 2.13 | |||
| 1 200 | 2.13 | |||
| 07/08/2025 | 18:05:45.484 | 160 | 2.145 | |
| 160 | 2.145 | |||
| 160 | 2.145 | |||
| 07/08/2025 | 18:05:45.475 | 9 840 | 2.14 | |
| 9 840 | 2.14 | |||
| 4 840 | 2.14 | |||
| 5 000 | 2.14 | |||
| 07/08/2025 | 18:05:40.977 | 9 749 | 2.14 | |
| 9 749 | 2.14 | |||
| 5 000 | 2.14 | |||
| 4 749 | 2.14 | |||
| 07/08/2025 | 18:05:35.246 | 250 | 2.14 | |
| 250 | 2.14 | |||
| 250 | 2.14 | |||
| 07/08/2025 | 18:05:10.210 | 1 000 | 2.14 | |
| 1 000 | 2.14 | |||
| 1 000 | 2.14 | |||
| 07/08/2025 | 18:04:38.453 | 3 800 | 2.13 | |
| 3 800 | 2.13 | |||
| 3 800 | 2.13 | |||
| 07/08/2025 | 18:04:25.063 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 07/08/2025 | 18:04:15.567 | 220 | 2.13 | |
| 220 | 2.13 | |||
| 220 | 2.13 | |||
| 07/08/2025 | 18:04:06.982 | 100 | 2.145 | |
| 100 | 2.145 | |||
| 100 | 2.145 | |||
| 07/08/2025 | 18:02:35.466 | 1 000 | 2.14 | |
| 1 000 | 2.14 | |||
| 1 000 | 2.14 | |||
| 07/08/2025 | 18:02:13.686 | 1 500 | 2.14 | |
| 1 500 | 2.14 | |||
| 1 500 | 2.14 | |||
| 07/08/2025 | 18:02:10.212 | 1 000 | 2.14 | |
| 1 000 | 2.14 | |||
| 1 000 | 2.14 | |||
| 07/08/2025 | 18:01:45.835 | 5 000 | 2.13 | |
| 4 988 | 2.13 | |||
| 12 | 2.13 | |||
| 5 000 | 2.13 | |||
| 07/08/2025 | 18:01:38.204 | 1 250 | 2.14 | |
| 1 250 | 2.14 | |||
| 1 250 | 2.14 | |||
| 07/08/2025 | 18:01:24.238 | 1 111 | 2.13 | |
| 1 111 | 2.13 | |||
| 1 111 | 2.13 | |||
| 07/08/2025 | 18:01:22.031 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 07/08/2025 | 18:01:21.748 | 5 000 | 2.14 | |
| 3 920 | 2.14 | |||
| 1 080 | 2.14 | |||
| 5 000 | 2.14 | |||
| 07/08/2025 | 18:01:15.043 | 500 | 2.14 | |
| 500 | 2.14 | |||
| 500 | 2.14 | |||
| 07/08/2025 | 18:00:40.181 | 700 | 2.14 | |
| 700 | 2.14 | |||
| 700 | 2.14 | |||
| 07/08/2025 | 18:00:39.541 | 500 | 2.14 | |
| 500 | 2.14 | |||
| 500 | 2.14 | |||
| 07/08/2025 | 18:00:35.733 | 5 000 | 2.135 | |
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 07/08/2025 | 18:00:21.269 | 200 | 2.14 | |
| 200 | 2.14 | |||
| 200 | 2.14 | |||
| 07/08/2025 | 17:59:08.037 | 5 000 | 2.135 | |
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 07/08/2025 | 17:58:18.509 | 3 000 | 2.135 | |
| 3 000 | 2.135 | |||
| 3 000 | 2.135 | |||
| 07/08/2025 | 17:58:10.555 | 230 | 2.125 | |
| 230 | 2.125 | |||
| 230 | 2.125 | |||
| 07/08/2025 | 17:58:05.893 | 4 700 | 2.125 | |
| 4 700 | 2.125 | |||
| 4 700 | 2.125 | |||
| 07/08/2025 | 17:57:39.824 | 4 000 | 2.125 | |
| 4 000 | 2.125 | |||
| 4 000 | 2.125 | |||
| 07/08/2025 | 17:57:25.060 | 3 500 | 2.125 | |
| 3 500 | 2.125 | |||
| 3 500 | 2.125 | |||
| 07/08/2025 | 17:57:18.553 | 500 | 2.135 | |
| 500 | 2.135 | |||
| 500 | 2.135 | |||
| 07/08/2025 | 17:57:07.690 | 5 400 | 2.13 | |
| 500 | 2.13 | |||
| 230 | 2.13 | |||
| 4 900 | 2.13 | |||
| 3 561 | 2.13 | |||
| 1 609 | 2.13 | |||
| 07/08/2025 | 17:56:22.164 | 10 439 | 2.13 | |
| 10 439 | 2.13 | |||
| 5 000 | 2.13 | |||
| 4 000 | 2.13 | |||
| 500 | 2.13 | |||
| 939 | 2.13 | |||
| 07/08/2025 | 17:56:13.177 | 500 | 2.14 | |
| 500 | 2.14 | |||
| 500 | 2.14 | |||
| 07/08/2025 | 17:55:51.118 | 500 | 2.14 | |
| 500 | 2.14 | |||
| 500 | 2.14 | |||
| 07/08/2025 | 17:55:49.526 | 1 900 | 2.135 | |
| 1 900 | 2.135 | |||
| 1 900 | 2.135 | |||
| 07/08/2025 | 17:55:48.862 | 1 800 | 2.14 | |
| 800 | 2.14 | |||
| 1 800 | 2.14 | |||
| 1 000 | 2.14 | |||
| 07/08/2025 | 17:55:31.915 | 5 000 | 2.135 | |
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 07/08/2025 | 17:55:10.851 | 380 | 2.14 | |
| 380 | 2.14 | |||
| 100 | 2.14 | |||
| 200 | 2.14 | |||
| 80 | 2.14 | |||
| 07/08/2025 | 17:54:26.203 | 5 000 | 2.135 | |
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 07/08/2025 | 17:53:42.694 | 20 | 2.15 | |
| 20 | 2.15 | |||
| 20 | 2.15 | |||
| 07/08/2025 | 17:53:03.758 | 2 000 | 2.15 | |
| 2 000 | 2.15 | |||
| 2 000 | 2.15 | |||
| 07/08/2025 | 17:53:03.349 | 16 000 | 2.15 | |
| 1 237 | 2.15 | |||
| 4 273 | 2.15 | |||
| 500 | 2.15 | |||
| 16 000 | 2.15 | |||
| 4 990 | 2.15 | |||
| 5 000 | 2.15 | |||
| 07/08/2025 | 17:52:26.038 | 10 | 2.15 | |
| 10 | 2.15 | |||
| 10 | 2.15 | |||
| 07/08/2025 | 17:52:22.886 | 18 000 | 2.15 | |
| 4 960 | 2.15 | |||
| 3 438 | 2.15 | |||
| 4 500 | 2.15 | |||
| 5 102 | 2.15 | |||
| 18 000 | 2.15 | |||
| 07/08/2025 | 17:52:21.961 | 1 398 | 2.15 | |
| 898 | 2.15 | |||
| 500 | 2.15 | |||
| 1 398 | 2.15 | |||
| 07/08/2025 | 17:52:05.738 | 1 998 | 2.145 | |
| 134 | 2.145 | |||
| 1 864 | 2.145 | |||
| 1 998 | 2.145 | |||
| 07/08/2025 | 17:51:52.154 | 500 | 2.135 | |
| 500 | 2.135 | |||
| 500 | 2.135 | |||
| 07/08/2025 | 17:51:24.858 | 2 000 | 2.155 | |
| 2 000 | 2.155 | |||
| 2 000 | 2.155 | |||
| 07/08/2025 | 17:51:24.567 | 1 000 | 2.145 | |
| 1 000 | 2.145 | |||
| 1 000 | 2.145 | |||
| 07/08/2025 | 17:51:13.529 | 24 662 | 2.155 | |
| 5 000 | 2.155 | |||
| 10 000 | 2.155 | |||
| 6 500 | 2.155 | |||
| 5 000 | 2.155 | |||
| 2 000 | 2.155 | |||
| 1 162 | 2.155 | |||
| 4 562 | 2.155 | |||
| 5 100 | 2.155 | |||
| 10 000 | 2.155 | |||
| 07/08/2025 | 17:50:31.062 | 5 000 | 2.155 | |
| 5 000 | 2.155 | |||
| 5 000 | 2.155 | |||
| 07/08/2025 | 17:50:06.615 | 10 000 | 2.15 | |
| 8 600 | 2.15 | |||
| 10 000 | 2.15 | |||
| 1 400 | 2.15 | |||
| 07/08/2025 | 17:49:45.769 | 5 000 | 2.15 | |
| 5 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 07/08/2025 | 17:49:44.463 | 5 000 | 2.15 | |
| 5 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 07/08/2025 | 17:49:42.947 | 5 000 | 2.15 | |
| 4 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 07/08/2025 | 17:49:39.954 | 26 077 | 2.15 | |
| 1 100 | 2.15 | |||
| 9 000 | 2.15 | |||
| 26 077 | 2.15 | |||
| 5 977 | 2.15 | |||
| 10 000 | 2.15 | |||
| 07/08/2025 | 17:49:36.355 | 800 | 2.15 | |
| 800 | 2.15 | |||
| 800 | 2.15 | |||
| 07/08/2025 | 17:49:34.548 | 3 223 | 2.15 | |
| 3 223 | 2.15 | |||
| 3 223 | 2.15 | |||
| 07/08/2025 | 17:49:30.328 | 3 000 | 2.145 | |
| 3 000 | 2.145 | |||
| 3 000 | 2.145 | |||
| 07/08/2025 | 17:49:12.843 | 2 500 | 2.145 | |
| 2 500 | 2.145 | |||
| 2 500 | 2.145 | |||
| 07/08/2025 | 17:49:07.867 | 7 000 | 2.14 | |
| 7 000 | 2.14 | |||
| 5 000 | 2.14 | |||
| 2 000 | 2.14 | |||
| 07/08/2025 | 17:49:07.018 | 3 400 | 2.14 | |
| 2 000 | 2.14 | |||
| 1 333 | 2.14 | |||
| 67 | 2.14 | |||
| 3 400 | 2.14 | |||
| 07/08/2025 | 17:48:59.086 | 16 250 | 2.135 | |
| 3 000 | 2.135 | |||
| 90 | 2.135 | |||
| 5 000 | 2.135 | |||
| 250 | 2.135 | |||
| 3 000 | 2.135 | |||
| 3 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 3 310 | 2.135 | |||
| 4 850 | 2.135 | |||
| 07/08/2025 | 17:47:30.510 | 5 000 | 2.135 | |
| 5 000 | 2.135 | |||
| 5 000 | 2.135 | |||
| 07/08/2025 | 17:47:24.452 | 3 000 | 2.14 | |
| 3 000 | 2.14 | |||
| 3 000 | 2.14 | |||
| 07/08/2025 | 17:47:16.333 | 187 | 2.14 | |
| 187 | 2.14 | |||
| 187 | 2.14 | |||
| 07/08/2025 | 17:47:12.543 | 2 230 | 2.135 | |
| 2 230 | 2.135 | |||
| 2 230 | 2.135 | |||
| 07/08/2025 | 17:47:04.084 | 800 | 2.135 | |
| 800 | 2.135 | |||
| 800 | 2.135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 660.50
Ask: 1 664.00
Turnover: 203 373 TEUR -
Allianz SE
Bid: 365.60 / Ask: 366.00
Turnover: 87 694 TEUR -
Novo-Nordisk AS
Bid: 41.915 / Ask: 41.96
Turnover: 58 083 TEUR -
Deutsche Telekom AG
Bid: 29.81 / Ask: 29.83
Turnover: 54 338 TEUR -
Nvidia Corp.
Bid: 154.56 / Ask: 154.60
Turnover: 41 969 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 19:47:57
Last Update:
07/08/2025 @ 19:47:57