Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2340

2121

94,956

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:51:08,082	1 500		94,956
			1 500	94,956
			1 500	94,956
07/05/2025	21:50:36,415	200		94,972
			200	94,972
			200	94,972
07/05/2025	21:50:06,721	10		95,082
			10	95,082
			10	95,082
07/05/2025	21:50:04,048	5		95,082
			5	95,082
			5	95,082
07/05/2025	21:50:01,901	220		95,208
			220	95,208
			220	95,208
07/05/2025	21:49:44,015	6		95,174
			6	95,174
			6	95,174
07/05/2025	21:49:20,804	12		95,234
			12	95,234
			12	95,234
07/05/2025	21:48:17,304	6		95,276
			6	95,276
			6	95,276
07/05/2025	21:47:47,988	20		95,22
			20	95,22
			20	95,22
07/05/2025	21:47:24,655	10		95,328
			10	95,328
			10	95,328
07/05/2025	21:46:56,543	83		95,424
			83	95,424
			83	95,424
07/05/2025	21:46:33,405	100		95,516
			100	95,516
			100	95,516
07/05/2025	21:45:50,147	5		95,572
			5	95,572
			5	95,572
07/05/2025	21:45:13,832	20		95,55
			20	95,55
			20	95,55
07/05/2025	21:44:56,664	1 500		95,524
			1 500	95,524
			1 500	95,524
07/05/2025	21:44:44,163	750		95,514
			750	95,514
			750	95,514
07/05/2025	21:44:17,470	750		95,574
			750	95,574
			750	95,574
07/05/2025	21:43:58,819	750		95,672
			750	95,672
			750	95,672
07/05/2025	21:43:52,332	62		95,768
			62	95,768
			62	95,768
07/05/2025	21:43:47,051	750		95,672
			750	95,672
			750	95,672
07/05/2025	21:43:21,871	750		95,792
			750	95,792
			750	95,792
07/05/2025	21:43:04,812	33		95,744
			33	95,744
			33	95,744
07/05/2025	21:42:52,693	36		95,70
			1	95,70
			36	95,70
			35	95,70
07/05/2025	21:42:38,989	100		95,67
			100	95,67
			100	95,67
07/05/2025	21:42:38,184	65		95,65
			65	95,65
			65	95,65
07/05/2025	21:42:17,255	116		95,612
			116	95,612
			116	95,612
07/05/2025	21:42:11,526	63		95,50
			63	95,50
			63	95,50
07/05/2025	21:41:57,952	200		95,30
			200	95,30
			100	95,30
			100	95,30
07/05/2025	21:41:57,827	11		95,295
			11	95,295
			11	95,295
07/05/2025	21:41:48,359	1		95,224
			1	95,224
			1	95,224
07/05/2025	21:40:25,951	2		95,076
			2	95,076
			2	95,076
07/05/2025	21:37:43,332	3		95,03
			3	95,03
			3	95,03
07/05/2025	21:37:14,871	20		94,984
			20	94,984
			20	94,984
07/05/2025	21:36:51,809	4		94,872
			4	94,872
			4	94,872
07/05/2025	21:36:30,146	1		94,944
			1	94,944
			1	94,944
07/05/2025	21:35:55,710	200		94,762
			200	94,762
			200	94,762
07/05/2025	21:34:51,068	450		94,752
			450	94,752
			450	94,752
07/05/2025	21:34:46,405	20		94,76
			20	94,76
			20	94,76
07/05/2025	21:34:33,325	5		94,798
			5	94,798
			5	94,798
07/05/2025	21:33:46,163	1 420		94,814
			1 420	94,814
			1 420	94,814
07/05/2025	21:33:11,745	11		94,774
			11	94,774
			11	94,774
07/05/2025	21:33:05,417	10		94,764
			10	94,764
			10	94,764
07/05/2025	21:32:54,277	10		94,85
			10	94,85
			10	94,85
07/05/2025	21:32:41,848	52		94,852
			52	94,852
			52	94,852
07/05/2025	21:32:01,344	40		94,924
			40	94,924
			40	94,924
07/05/2025	21:31:59,956	11		94,936
			11	94,936
			11	94,936
07/05/2025	21:31:37,598	15		94,872
			15	94,872
			15	94,872
07/05/2025	21:26:57,891	19		94,902
			19	94,902
			19	94,902
07/05/2025	21:26:52,234	24		94,90
			24	94,90
			24	94,90
07/05/2025	21:26:37,550	6		94,98
			6	94,98
			6	94,98
07/05/2025	21:26:30,157	3		95,004
			3	95,004
			3	95,004
07/05/2025	21:25:36,524	10		95,072
			10	95,072
			10	95,072
07/05/2025	21:25:27,558	50		95,09
			50	95,09
			50	95,09
07/05/2025	21:24:55,267	10		95,184
			10	95,184
			10	95,184
07/05/2025	21:24:23,846	15		95,20
			15	95,20
			15	95,20
07/05/2025	21:24:17,252	1		95,24
			1	95,24
			1	95,24
07/05/2025	21:22:35,487	26		95,26
			26	95,26
			26	95,26
07/05/2025	21:19:51,565	42		95,242
			42	95,242
			42	95,242
07/05/2025	21:19:15,849	52		95,102
			52	95,102
			52	95,102
07/05/2025	21:18:00,860	15		95,20
			15	95,20
			15	95,20
07/05/2025	21:17:50,243	10		95,254
			10	95,254
			10	95,254
07/05/2025	21:16:47,131	9		95,25
			9	95,25
			9	95,25
07/05/2025	21:16:21,346	9		95,292
			9	95,292
			9	95,292
07/05/2025	21:15:16,898	15		95,216
			15	95,216
			15	95,216
07/05/2025	21:14:00,223	30		95,166
			30	95,166
			30	95,166
07/05/2025	21:12:36,440	50		95,148
			50	95,148
			50	95,148
07/05/2025	21:12:26,799	65		95,14
			65	95,14
			65	95,14
07/05/2025	21:11:57,453	8		95,016
			8	95,016
			8	95,016
07/05/2025	21:11:13,971	52		95,136
			52	95,136
			52	95,136
07/05/2025	21:09:51,825	1		95,166
			1	95,166
			1	95,166
07/05/2025	21:09:41,737	210		95,262
			210	95,262
			210	95,262
07/05/2025	21:09:10,271	40		95,21
			40	95,21
			40	95,21
07/05/2025	21:09:06,405	26		95,274
			26	95,274
			26	95,274
07/05/2025	21:08:21,412	19		95,214
			19	95,214
			19	95,214
07/05/2025	21:05:04,585	100		95,188
			100	95,188
			100	95,188
07/05/2025	21:04:35,262	160		95,17
			160	95,17
			160	95,17
07/05/2025	21:02:10,409	21		95,164
			21	95,164
			21	95,164
07/05/2025	21:02:09,481	5		95,078
			5	95,078
			5	95,078
07/05/2025	21:00:40,529	30		95,136
			30	95,136
			30	95,136
07/05/2025	21:00:28,928	3		95,14
			3	95,14
			3	95,14
07/05/2025	20:59:28,116	1		95,168
			1	95,168
			1	95,168
07/05/2025	20:59:10,691	4		95,092
			4	95,092
			4	95,092
07/05/2025	20:58:16,755	12		95,264
			12	95,264
			12	95,264
07/05/2025	20:58:01,643	15		95,258
			15	95,258
			15	95,258
07/05/2025	20:56:17,090	12		94,944
			12	94,944
			12	94,944
07/05/2025	20:55:40,726	55		94,926
			55	94,926
			55	94,926
07/05/2025	20:55:39,382	106		94,89
			106	94,89
			106	94,89
07/05/2025	20:55:27,777	15		94,86
			15	94,86
			15	94,86
07/05/2025	20:54:24,160	46		94,618
			46	94,618
			46	94,618
07/05/2025	20:54:14,685	105		94,644
			105	94,644
			105	94,644
07/05/2025	20:53:23,562	55		94,676
			55	94,676
			55	94,676
07/05/2025	20:53:14,089	1		94,602
			1	94,602
			1	94,602
07/05/2025	20:53:09,484	4		94,614
			4	94,614
			4	94,614
07/05/2025	20:52:39,796	10		94,604
			10	94,604
			10	94,604
07/05/2025	20:51:41,429	12		94,648
			12	94,648
			12	94,648
07/05/2025	20:50:54,616	44		94,714
			44	94,714
			44	94,714
07/05/2025	20:50:32,123	5		94,792
			5	94,792
			5	94,792
07/05/2025	20:49:41,880	52		94,664
			52	94,664
			52	94,664
07/05/2025	20:49:34,692	11		94,59
			11	94,59
			11	94,59
07/05/2025	20:49:25,033	54		94,708
			54	94,708
			54	94,708
07/05/2025	20:48:31,639	7		94,80
			7	94,80
			7	94,80
07/05/2025	20:47:57,354	107		94,866
			107	94,866
			107	94,866
07/05/2025	20:47:23,007	15		94,93
			15	94,93
			15	94,93
07/05/2025	20:46:06,138	2 000		94,946
			2 000	94,946
			2 000	94,946
07/05/2025	20:46:02,481	33		95,042
			33	95,042
			33	95,042
07/05/2025	20:45:35,686	2 000		95,048
			2 000	95,048
			2 000	95,048
07/05/2025	20:45:33,621	46		94,96
			45	94,96
			1	94,96
			46	94,96
07/05/2025	20:44:48,186	2 000		94,96
			2 000	94,96
			2 000	94,96
07/05/2025	20:44:32,845	500		95,00
			500	95,00
			500	95,00
07/05/2025	20:43:54,615	3		94,968
			3	94,968
			3	94,968
07/05/2025	20:43:12,139	5		95,04
			5	95,04
			5	95,04
07/05/2025	20:42:24,601	1 500		94,926
			1 500	94,926
			1 500	94,926
07/05/2025	20:42:01,281	10		94,94
			10	94,94
			10	94,94
07/05/2025	20:41:42,050	2		94,946
			2	94,946
			2	94,946
07/05/2025	20:40:05,336	129		94,92
			129	94,92
			129	94,92
07/05/2025	20:39:56,835	1 500		94,846
			1 500	94,846
			1 500	94,846
07/05/2025	20:39:38,049	5		94,954
			5	94,954
			5	94,954
07/05/2025	20:39:15,137	1		94,894
			1	94,894
			1	94,894
07/05/2025	20:39:02,633	3		94,81
			3	94,81
			3	94,81
07/05/2025	20:38:31,678	3		94,792
			3	94,792
			3	94,792
07/05/2025	20:38:06,818	3		94,976
			3	94,976
			3	94,976
07/05/2025	20:38:00,476	5		94,978
			5	94,978
			5	94,978
07/05/2025	20:37:43,633	4		95,016
			4	95,016
			4	95,016
07/05/2025	20:36:49,594	15		94,824
			15	94,824
			15	94,824
07/05/2025	20:36:25,886	211		94,802
			211	94,802
			211	94,802
07/05/2025	20:36:24,692	1		94,80
			1	94,80
			1	94,80
07/05/2025	20:36:02,922	1		94,808
			1	94,808
			1	94,808
07/05/2025	20:35:50,246	3		94,724
			3	94,724
			3	94,724
07/05/2025	20:35:49,743	11		94,81
			11	94,81
			11	94,81
07/05/2025	20:35:31,629	22		94,864
			22	94,864
			22	94,864
07/05/2025	20:35:06,673	22		94,818
			22	94,818
			22	94,818
07/05/2025	20:34:16,628	50		94,856
			50	94,856
			50	94,856
07/05/2025	20:33:53,418	8		94,932
			8	94,932
			8	94,932
07/05/2025	20:33:27,006	22		94,932
			22	94,932
			22	94,932
07/05/2025	20:32:50,596	42		94,882
			42	94,882
			42	94,882
07/05/2025	20:32:25,888	2		94,85
			2	94,85
			2	94,85
07/05/2025	20:32:16,019	1		94,908
			1	94,908
			1	94,908
07/05/2025	20:31:45,948	37		94,842
			37	94,842
			37	94,842
07/05/2025	20:31:26,968	1		94,656
			1	94,656
			1	94,656
07/05/2025	20:31:25,373	10		94,73
			10	94,73
			10	94,73
07/05/2025	20:31:09,477	1		94,684
			1	94,684
			1	94,684
07/05/2025	20:30:31,248	15		94,522
			15	94,522
			15	94,522
07/05/2025	20:30:15,851	50		94,664
			50	94,664
			50	94,664
07/05/2025	20:30:01,369	3		94,672
			3	94,672
			3	94,672
07/05/2025	20:29:46,179	22		94,668
			22	94,668
			22	94,668
07/05/2025	20:29:24,986	1		94,618
			1	94,618
			1	94,618
07/05/2025	20:29:19,700	1		94,712
			1	94,712
			1	94,712
07/05/2025	20:28:59,374	3		94,65
			3	94,65
			3	94,65
07/05/2025	20:28:36,122	27		94,728
			27	94,728
			27	94,728
07/05/2025	20:28:13,709	22		94,722
			22	94,722
			22	94,722
07/05/2025	20:26:37,627	11		94,596
			11	94,596
			11	94,596
07/05/2025	20:26:03,610	11		94,524
			11	94,524
			11	94,524
07/05/2025	20:25:41,816	38		94,614
			38	94,614
			38	94,614
07/05/2025	20:25:40,822	500		94,512
			500	94,512
			500	94,512
07/05/2025	20:25:32,456	3		94,582
			3	94,582
			3	94,582
07/05/2025	20:25:18,079	422		94,574
			422	94,574
			422	94,574
07/05/2025	20:24:59,104	6		94,586
			6	94,586
			6	94,586
07/05/2025	20:24:58,193	527		94,592
			527	94,592
			527	94,592
07/05/2025	20:24:12,845	1		94,578
			1	94,578
			1	94,578
07/05/2025	20:23:04,866	4		94,656
			4	94,656
			4	94,656
07/05/2025	20:22:47,610	50		94,614
			50	94,614
			50	94,614
07/05/2025	20:22:43,616	100		94,614
			100	94,614
			100	94,614
07/05/2025	20:22:15,200	6		94,53
			6	94,53
			6	94,53
07/05/2025	20:21:36,747	1		94,628
			1	94,628
			1	94,628
07/05/2025	20:21:32,959	2		94,528
			2	94,528
			2	94,528
07/05/2025	20:21:21,913	9		94,65
			9	94,65
			9	94,65
07/05/2025	20:20:45,354	158		94,62
			158	94,62
			158	94,62
07/05/2025	20:20:45,198	3		94,534
			3	94,534
			3	94,534
07/05/2025	20:20:22,648	41		94,548
			41	94,548
			41	94,548
07/05/2025	20:20:05,930	60		94,542
			53	94,542
			1	94,542
			1	94,542
			5	94,542
			21	94,542
			39	94,542
07/05/2025	20:17:56,290	2 000		94,412
			2 000	94,412
			2 000	94,412
07/05/2025	20:17:16,051	12		94,404
			12	94,404
			12	94,404
07/05/2025	20:17:12,214	3		94,362
			3	94,362
			3	94,362
07/05/2025	20:16:28,206	9		94,318
			9	94,318
			9	94,318
07/05/2025	20:15:54,684	1 009		94,392
			1 009	94,392
			1 009	94,392
07/05/2025	20:15:23,548	1 000		94,382
			1 000	94,382
			1 000	94,382
07/05/2025	20:15:02,346	1 000		94,39
			1 000	94,39
			1 000	94,39
07/05/2025	20:14:32,798	2 000		94,296
			2 000	94,296
			2 000	94,296
07/05/2025	20:14:30,638	9		94,2901
			9	94,2901
			9	94,2901
07/05/2025	20:14:30,525	1		94,306
			1	94,306
			1	94,306
07/05/2025	20:14:11,953	2 000		94,306
			2 000	94,306
			2 000	94,306
07/05/2025	20:14:01,460	8		94,306
			8	94,306
			8	94,306
07/05/2025	20:12:34,424	2 000		94,298
			2 000	94,298
			2 000	94,298
07/05/2025	20:12:29,576	1		94,248
			1	94,248
			1	94,248
07/05/2025	20:12:28,615	22		94,27
			22	94,27
			22	94,27
07/05/2025	20:12:18,181	5		94,212
			5	94,212
			5	94,212
07/05/2025	20:12:01,780	200		94,272
			200	94,272
			200	94,272
07/05/2025	20:11:42,884	25		94,374
			25	94,374
			25	94,374
07/05/2025	20:11:34,083	500		94,40
			500	94,40
			500	94,40
07/05/2025	20:11:21,751	1		94,326
			1	94,326
			1	94,326
07/05/2025	20:11:20,794	10		94,394
			10	94,394
			10	94,394
07/05/2025	20:11:07,493	11		94,364
			11	94,364
			11	94,364
07/05/2025	20:11:01,558	1 500		94,374
			1 500	94,374
			1 500	94,374
07/05/2025	20:10:48,909	11		94,32
			11	94,32
			11	94,32
07/05/2025	20:10:22,111	1		94,288
			1	94,288
			1	94,288
07/05/2025	20:10:14,880	30		94,294
			30	94,294
			30	94,294
07/05/2025	20:10:11,304	100		94,254
			100	94,254
			100	94,254
07/05/2025	20:10:06,553	10		94,24
			10	94,24
			10	94,24
07/05/2025	20:09:30,306	140		94,224
			140	94,224
			140	94,224
07/05/2025	20:08:48,110	201		94,058
			201	94,058
			194	94,058
			7	94,058
07/05/2025	20:08:47,976	45		94,13
			45	94,13
			45	94,13
07/05/2025	20:08:35,902	243		94,20
			100	94,20
			20	94,20
			243	94,20
			85	94,20
			1	94,20
			32	94,20
			5	94,20
07/05/2025	20:07:15,835	215		94,29
			215	94,29
			15	94,29
			200	94,29
07/05/2025	20:07:15,714	104		94,29
			9	94,29
			6	94,29
			104	94,29
			70	94,29
			11	94,29
			8	94,29
07/05/2025	20:07:15,597	118		94,45
			5	94,45
			113	94,45
			100	94,45
			18	94,45
07/05/2025	20:07:15,499	5		94,50
			5	94,50
			5	94,50
07/05/2025	20:06:26,861	1 643		94,50
			2	94,50
			140	94,50
			5	94,50
			1	94,50
			5	94,50
			150	94,50
			80	94,50
			1 643	94,50
			4	94,50
			4	94,50
			16	94,50
			4	94,50
			1 053	94,50
			1	94,50
			5	94,50
			80	94,50
			5	94,50
			15	94,50
			3	94,50
			15	94,50
			25	94,50
			30	94,50
07/05/2025	20:06:20,362	10		94,56
			10	94,56
			10	94,56
07/05/2025	20:06:17,202	117		94,55
			117	94,55
			117	94,55
07/05/2025	20:06:10,715	42		94,59
			42	94,59
			42	94,59
07/05/2025	20:06:08,281	530		94,60
			500	94,60
			530	94,60
			30	94,60
07/05/2025	20:05:50,735	3		94,642
			3	94,642
			3	94,642
07/05/2025	20:05:48,120	11		94,70
			11	94,70
			11	94,70
07/05/2025	20:04:02,510	2		94,824
			2	94,824
			2	94,824
07/05/2025	20:02:58,795	25		94,916
			25	94,916
			25	94,916
07/05/2025	20:02:51,114	3		94,928
			3	94,928
			3	94,928
07/05/2025	20:01:50,687	100		94,82
			100	94,82
			100	94,82
07/05/2025	20:01:45,226	4		94,878
			4	94,878
			4	94,878
07/05/2025	20:00:25,709	22		94,838
			22	94,838
			22	94,838
07/05/2025	19:59:26,188	3		94,834
			3	94,834
			3	94,834
07/05/2025	19:59:11,233	6		94,894
			6	94,894
			6	94,894
07/05/2025	19:58:45,331	1		94,848
			1	94,848
			1	94,848
07/05/2025	19:58:22,494	22		94,892
			22	94,892
			22	94,892
07/05/2025	19:56:45,067	13		94,804
			13	94,804
			13	94,804
07/05/2025	19:56:11,446	1		94,814
			1	94,814
			1	94,814
07/05/2025	19:55:52,954	2		94,80
			2	94,80
			2	94,80
07/05/2025	19:55:51,339	5		94,796
			5	94,796
			5	94,796
07/05/2025	19:53:06,709	122		94,80
			122	94,80
			122	94,80
07/05/2025	19:52:35,592	6		94,892
			6	94,892
			6	94,892
07/05/2025	19:52:04,990	1		94,858
			1	94,858
			1	94,858
07/05/2025	19:51:59,758	75		94,918
			75	94,918
			75	94,918
07/05/2025	19:51:58,200	11		94,90
			11	94,90
			3	94,90
			8	94,90
07/05/2025	19:51:53,331	10		94,94
			10	94,94
			10	94,94
07/05/2025	19:51:47,730	5		95,00
			5	95,00
			5	95,00
07/05/2025	19:51:30,845	8		95,074
			8	95,074
			8	95,074
07/05/2025	19:50:47,167	50		95,088
			50	95,088
			50	95,088
07/05/2025	19:50:20,828	2		95,128
			2	95,128
			2	95,128
07/05/2025	19:49:26,757	11		95,096
			11	95,096
			11	95,096
07/05/2025	19:49:09,839	2		95,11
			2	95,11
			2	95,11
07/05/2025	19:47:02,312	3		95,12
			3	95,12
			3	95,12
07/05/2025	19:46:59,719	52		95,12
			52	95,12
			52	95,12
07/05/2025	19:45:45,049	1		95,056
			1	95,056
			1	95,056
07/05/2025	19:44:31,758	2		95,00
			2	95,00
			2	95,00
07/05/2025	19:44:29,288	3		95,05
			3	95,05
			3	95,05
07/05/2025	19:44:20,033	50		95,052
			50	95,052
			50	95,052
07/05/2025	19:44:11,507	1		95,052
			1	95,052
			1	95,052
07/05/2025	19:41:49,064	50		94,956
			50	94,956
			50	94,956
07/05/2025	19:40:28,269	50		95,01
			50	95,01
			50	95,01
07/05/2025	19:38:13,512	7		94,99
			7	94,99
			7	94,99
07/05/2025	19:37:50,376	25		95,008
			25	95,008
			25	95,008
07/05/2025	19:37:38,364	6		95,024
			6	95,024
			6	95,024
07/05/2025	19:36:40,091	4		95,05
			4	95,05
			4	95,05
07/05/2025	19:36:19,074	20		94,972
			20	94,972
			20	94,972
07/05/2025	19:35:44,318	100		95,07
			100	95,07
			100	95,07
07/05/2025	19:35:18,259	100		95,104
			100	95,104
			100	95,104
07/05/2025	19:35:01,664	15		95,102
			15	95,102
			15	95,102
07/05/2025	19:34:48,422	2 000		95,102
			2 000	95,102
			2 000	95,102
07/05/2025	19:34:46,123	100		95,158
			100	95,158
			100	95,158
07/05/2025	19:34:21,347	3		95,126
			3	95,126
			3	95,126
07/05/2025	19:33:27,331	11		95,188
			11	95,188
			11	95,188
07/05/2025	19:32:47,677	4		95,222
			4	95,222
			4	95,222
07/05/2025	19:32:01,888	2 000		95,206
			2 000	95,206
			2 000	95,206
07/05/2025	19:31:50,980	6		95,214
			6	95,214
			6	95,214
07/05/2025	19:31:18,547	8		95,266
			8	95,266
			3	95,266
			5	95,266
07/05/2025	19:30:48,919	2 000		95,21
			2 000	95,21
			2 000	95,21
07/05/2025	19:30:30,462	2		95,20
			2	95,20
			2	95,20
07/05/2025	19:30:25,581	1		95,206
			1	95,206
			1	95,206
07/05/2025	19:30:12,682	89		95,20
			89	95,20
			89	95,20
07/05/2025	19:30:02,830	8		95,248
			8	95,248
			8	95,248
07/05/2025	19:29:11,603	1		95,258
			1	95,258
			1	95,258
07/05/2025	19:28:19,534	6		95,266
			6	95,266
			6	95,266
07/05/2025	19:27:14,633	70		95,26
			70	95,26
			70	95,26
07/05/2025	19:27:03,139	40		95,206
			40	95,206
			40	95,206
07/05/2025	19:26:51,652	2		95,266
			2	95,266
			2	95,266
07/05/2025	19:26:14,576	11		95,204
			11	95,204
			11	95,204
07/05/2025	19:24:58,843	500		95,228
			500	95,228
			500	95,228
07/05/2025	19:23:42,300	200		95,166
			200	95,166
			200	95,166
07/05/2025	19:22:19,327	2		95,202
			2	95,202
			2	95,202
07/05/2025	19:21:17,829	22		95,178
			22	95,178
			22	95,178
07/05/2025	19:20:56,556	198		95,154
			198	95,154
			198	95,154
07/05/2025	19:20:29,697	1		95,17
			1	95,17
			1	95,17
07/05/2025	19:20:24,117	78		95,226
			78	95,226
			78	95,226
07/05/2025	19:20:03,424	1		95,178
			1	95,178
			1	95,178
07/05/2025	19:18:32,734	76		95,186
			76	95,186
			76	95,186
07/05/2025	19:17:40,872	10		95,254
			10	95,254
			10	95,254
07/05/2025	19:17:26,231	4		95,216
			4	95,216
			4	95,216
07/05/2025	19:17:05,393	31		95,272
			31	95,272
			31	95,272
07/05/2025	19:16:38,996	3		95,22
			3	95,22
			3	95,22
07/05/2025	19:16:36,841	1		95,282
			1	95,282
			1	95,282
07/05/2025	19:16:30,850	2		95,28
			2	95,28
			2	95,28
07/05/2025	19:16:22,753	2		95,274
			2	95,274
			2	95,274
07/05/2025	19:15:57,142	6		95,258
			6	95,258
			6	95,258
07/05/2025	19:15:55,537	1		95,264
			1	95,264
			1	95,264
07/05/2025	19:15:14,403	2		95,264
			2	95,264
			2	95,264
07/05/2025	19:14:37,627	1		95,258
			1	95,258
			1	95,258
07/05/2025	19:14:10,047	5		95,28
			5	95,28
			5	95,28
07/05/2025	19:13:57,379	1		95,262
			1	95,262
			1	95,262
07/05/2025	19:13:54,270	2		95,288
			2	95,288
			2	95,288
07/05/2025	19:13:36,618	5		95,208
			5	95,208
			5	95,208
07/05/2025	19:13:29,653	500		95,20
			500	95,20
			500	95,20
07/05/2025	19:13:25,674	11		95,248
			11	95,248
			11	95,248
07/05/2025	19:13:07,454	2		95,174
			2	95,174
			2	95,174
07/05/2025	19:12:38,676	3		95,148
			3	95,148
			3	95,148
07/05/2025	19:12:09,580	1		95,228
			1	95,228
			1	95,228
07/05/2025	19:11:56,749	6		95,228
			6	95,228
			6	95,228
07/05/2025	19:09:49,637	105		95,208
			105	95,208
			55	95,208
			50	95,208
07/05/2025	19:09:33,665	5		95,206
			5	95,206
			5	95,206
07/05/2025	19:08:29,959	1		95,214
			1	95,214
			1	95,214
07/05/2025	19:06:13,196	1		95,206
			1	95,206
			1	95,206
07/05/2025	19:05:42,663	122		95,136
			122	95,136
			122	95,136
07/05/2025	19:05:31,417	100		95,124
			100	95,124
			100	95,124
07/05/2025	19:04:06,044	18		95,228
			18	95,228
			18	95,228
07/05/2025	19:03:42,003	40		95,152
			40	95,152
			40	95,152
07/05/2025	19:01:33,782	330		95,194
			330	95,194
			330	95,194
07/05/2025	19:00:31,028	53		95,174
			53	95,174
			42	95,174
			11	95,174
07/05/2025	18:59:46,468	9		95,092
			9	95,092
			9	95,092
07/05/2025	18:58:58,623	10		95,104
			10	95,104
			10	95,104
07/05/2025	18:58:35,119	1		95,13
			1	95,13
			1	95,13
07/05/2025	18:57:55,766	1		95,152
			1	95,152
			1	95,152

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6554 / Vente: 94,807
Volume: 19 569
+1,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 21:51:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)