Tradegate Exchange

RENK Group AG

4728

3053

58.85

Date	Time	Volume	Order Volume	Price
06/05/2025	17:50:09.791	200		58.85
			200	58.85
			200	58.85
06/05/2025	17:50:07.270	50		58.85
			50	58.85
			50	58.85
06/05/2025	17:49:20.825	41		58.60
			41	58.60
			41	58.60
06/05/2025	17:49:07.817	5		58.85
			5	58.85
			5	58.85
06/05/2025	17:48:29.107	100		58.85
			100	58.85
			100	58.85
06/05/2025	17:48:22.914	240		58.60
			150	58.60
			90	58.60
			200	58.60
			40	58.60
06/05/2025	17:48:15.973	150		58.71
			150	58.71
			150	58.71
06/05/2025	17:48:15.907	150		58.71
			150	58.71
			150	58.71
06/05/2025	17:48:02.272	80		58.85
			80	58.85
			80	58.85
06/05/2025	17:47:52.917	2 500		58.85
			911	58.85
			1 589	58.85
			2 500	58.85
06/05/2025	17:47:35.926	200		58.86
			200	58.86
			200	58.86
06/05/2025	17:46:02.181	1		58.93
			1	58.93
			1	58.93
06/05/2025	17:44:45.187	200		58.86
			200	58.86
			200	58.86
06/05/2025	17:44:32.928	40		58.93
			40	58.93
			40	58.93
06/05/2025	17:44:20.852	300		58.86
			300	58.86
			195	58.86
			21	58.86
			84	58.86
06/05/2025	17:44:06.861	30		58.93
			30	58.93
			30	58.93
06/05/2025	17:43:39.923	50		58.86
			50	58.86
			50	58.86
06/05/2025	17:43:31.913	10		58.93
			10	58.93
			10	58.93
06/05/2025	17:43:26.044	8		58.95
			8	58.95
			8	58.95
06/05/2025	17:42:40.660	30		58.95
			30	58.95
			30	58.95
06/05/2025	17:42:36.800	10		58.95
			10	58.95
			10	58.95
06/05/2025	17:42:15.388	10		58.95
			10	58.95
			10	58.95
06/05/2025	17:42:06.743	30		58.95
			30	58.95
			30	58.95
06/05/2025	17:40:40.502	17		58.96
			17	58.96
			17	58.96
06/05/2025	17:40:38.828	75		58.96
			75	58.96
			75	58.96
06/05/2025	17:40:35.817	350		58.96
			254	58.96
			350	58.96
			96	58.96
06/05/2025	17:40:17.907	7		58.96
			7	58.96
			7	58.96
06/05/2025	17:39:46.970	150		58.96
			60	58.96
			150	58.96
			90	58.96
06/05/2025	17:39:46.748	20		58.96
			20	58.96
			20	58.96
06/05/2025	17:38:58.405	1		58.96
			1	58.96
			1	58.96
06/05/2025	17:38:40.544	150		58.86
			150	58.86
			150	58.86
06/05/2025	17:38:37.504	75		58.86
			75	58.86
			75	58.86
06/05/2025	17:38:30.186	50		58.96
			50	58.96
			50	58.96
06/05/2025	17:38:16.495	200		58.96
			200	58.96
			150	58.96
			50	58.96
06/05/2025	17:38:16.191	27		58.96
			27	58.96
			27	58.96
06/05/2025	17:37:59.350	50		58.96
			50	58.96
			50	58.96
06/05/2025	17:37:41.542	115		58.86
			115	58.86
			115	58.86
06/05/2025	17:37:34.054	50		58.99
			50	58.99
			50	58.99
06/05/2025	17:37:33.477	50		58.99
			50	58.99
			50	58.99
06/05/2025	17:37:33.441	200		58.99
			200	58.99
			200	58.99
06/05/2025	17:37:30.244	10		58.99
			10	58.99
			10	58.99
06/05/2025	17:37:25.093	90		58.86
			90	58.86
			90	58.86
06/05/2025	17:37:24.888	200		58.86
			160	58.86
			200	58.86
			40	58.86
06/05/2025	17:37:24.687	260		58.86
			200	58.86
			60	58.86
			260	58.86
06/05/2025	17:36:25.153	200		58.86
			200	58.86
			200	58.86
06/05/2025	17:36:18.448	85		58.86
			85	58.86
			85	58.86
06/05/2025	17:36:13.049	1 922		58.88
			150	58.88
			85	58.88
			200	58.88
			50	58.88
			19	58.88
			170	58.88
			120	58.88
			200	58.88
			15	58.88
			1 270	58.88
			75	58.88
			218	58.88
			25	58.88
			1 247	58.88
06/05/2025	17:29:40.586	100		58.71
			100	58.71
			100	58.71
06/05/2025	17:29:39.210	15		58.78
			15	58.78
			15	58.78
06/05/2025	17:29:03.194	100		58.54
			100	58.54
			100	58.54
06/05/2025	17:28:34.292	30		58.51
			30	58.51
			30	58.51
06/05/2025	17:27:36.643	15		58.36
			15	58.36
			15	58.36
06/05/2025	17:27:16.627	1		58.15
			1	58.15
			1	58.15
06/05/2025	17:27:03.613	10		58.23
			10	58.23
			10	58.23
06/05/2025	17:26:56.279	100		58.40
			100	58.40
			100	58.40
06/05/2025	17:26:34.670	100		58.44
			100	58.44
			100	58.44
06/05/2025	17:26:19.922	96		58.44
			96	58.44
			96	58.44
06/05/2025	17:26:19.493	150		58.44
			150	58.44
			150	58.44
06/05/2025	17:26:19.133	150		58.44
			150	58.44
			150	58.44
06/05/2025	17:26:18.842	150		58.44
			150	58.44
			150	58.44
06/05/2025	17:26:17.011	100		58.45
			100	58.45
			100	58.45
06/05/2025	17:26:16.887	354		58.45
			254	58.45
			354	58.45
			100	58.45
06/05/2025	17:26:16.835	2		58.50
			2	58.50
			2	58.50
06/05/2025	17:26:16.699	50		58.52
			50	58.52
			50	58.52
06/05/2025	17:26:16.458	770		58.56
			770	58.56
			200	58.56
			570	58.56
06/05/2025	17:26:16.360	200		58.56
			200	58.56
			200	58.56
06/05/2025	17:26:15.919	100		58.56
			100	58.56
			100	58.56
06/05/2025	17:26:15.535	100		58.56
			100	58.56
			100	58.56
06/05/2025	17:26:10.973	100		58.56
			100	58.56
			100	58.56
06/05/2025	17:26:10.861	425		58.74
			10	58.74
			250	58.74
			15	58.74
			150	58.74
			170	58.74
			45	58.74
			60	58.74
			150	58.74
06/05/2025	17:25:16.996	100		58.80
			100	58.80
			100	58.80
06/05/2025	17:25:16.933	140		58.80
			100	58.80
			40	58.80
			140	58.80
06/05/2025	17:25:14.973	50		58.83
			50	58.83
			50	58.83
06/05/2025	17:24:51.108	1		58.75
			1	58.75
			1	58.75
06/05/2025	17:24:38.121	100		58.80
			100	58.80
			100	58.80
06/05/2025	17:23:49.421	50		58.87
			50	58.87
			50	58.87
06/05/2025	17:23:27.823	20		58.87
			20	58.87
			20	58.87
06/05/2025	17:23:03.496	100		58.79
			100	58.79
			100	58.79
06/05/2025	17:22:33.693	3		58.83
			3	58.83
			3	58.83
06/05/2025	17:22:30.370	40		58.83
			40	58.83
			40	58.83
06/05/2025	17:22:21.443	50		58.84
			50	58.84
			50	58.84
06/05/2025	17:22:08.721	45		58.77
			45	58.77
			45	58.77
06/05/2025	17:21:59.957	104		58.75
			2	58.75
			104	58.75
			52	58.75
			50	58.75
06/05/2025	17:21:53.398	150		58.75
			50	58.75
			150	58.75
			100	58.75
06/05/2025	17:20:08.160	100		58.71
			100	58.71
			100	58.71
06/05/2025	17:20:05.404	20		58.65
			20	58.65
			20	58.65
06/05/2025	17:19:37.829	19		58.61
			19	58.61
			19	58.61
06/05/2025	17:19:35.190	150		58.61
			150	58.61
			150	58.61
06/05/2025	17:18:39.643	10		58.68
			10	58.68
			10	58.68
06/05/2025	17:17:38.210	68		58.68
			68	58.68
			68	58.68
06/05/2025	17:17:13.204	73		58.74
			53	58.74
			73	58.74
			20	58.74
06/05/2025	17:17:07.018	250		58.89
			250	58.89
			150	58.89
			100	58.89
06/05/2025	17:16:53.558	100		58.89
			100	58.89
			100	58.89
06/05/2025	17:16:52.049	100		58.89
			100	58.89
			100	58.89
06/05/2025	17:16:41.809	30		59.00
			30	59.00
			30	59.00
06/05/2025	17:16:38.162	100		59.00
			100	59.00
			100	59.00
06/05/2025	17:16:16.575	1 339		59.01
			50	59.01
			300	59.01
			1 339	59.01
			750	59.01
			39	59.01
			200	59.01
06/05/2025	17:15:47.412	300		59.00
			300	59.00
			161	59.00
			139	59.00
06/05/2025	17:15:47.353	30		58.97
			30	58.97
			30	58.97
06/05/2025	17:15:47.037	300		58.97
			300	58.97
			300	58.97
06/05/2025	17:15:46.974	251		58.93
			251	58.93
			251	58.93
06/05/2025	17:15:29.630	390		58.85
			350	58.85
			30	58.85
			390	58.85
			10	58.85
06/05/2025	17:14:20.536	100		58.87
			100	58.87
			100	58.87
06/05/2025	17:14:18.100	12		58.85
			12	58.85
			12	58.85
06/05/2025	17:14:12.858	11		58.87
			11	58.87
			11	58.87
06/05/2025	17:13:43.514	5		58.89
			5	58.89
			5	58.89
06/05/2025	17:13:12.409	250		58.80
			250	58.80
			250	58.80
06/05/2025	17:13:11.308	100		58.80
			100	58.80
			100	58.80
06/05/2025	17:13:08.053	100		58.78
			100	58.78
			100	58.78
06/05/2025	17:13:06.932	100		58.78
			100	58.78
			100	58.78
06/05/2025	17:12:34.862	100		58.72
			100	58.72
			100	58.72
06/05/2025	17:12:27.457	50		58.76
			50	58.76
			50	58.76
06/05/2025	17:12:10.975	13		58.74
			13	58.74
			13	58.74
06/05/2025	17:12:08.547	5		58.75
			5	58.75
			5	58.75
06/05/2025	17:11:33.177	40		58.75
			40	58.75
			40	58.75
06/05/2025	17:11:17.109	10		58.75
			10	58.75
			10	58.75
06/05/2025	17:11:16.561	10		58.75
			10	58.75
			10	58.75
06/05/2025	17:11:14.212	50		58.75
			50	58.75
			50	58.75
06/05/2025	17:10:42.524	200		58.73
			200	58.73
			200	58.73
06/05/2025	17:10:31.897	68		58.72
			68	58.72
			68	58.72
06/05/2025	17:09:49.989	1		58.68
			1	58.68
			1	58.68
06/05/2025	17:09:30.231	100		58.65
			100	58.65
			100	58.65
06/05/2025	17:08:36.468	61		58.61
			61	58.61
			61	58.61
06/05/2025	17:08:25.691	35		58.66
			35	58.66
			35	58.66
06/05/2025	17:06:17.897	50		58.59
			50	58.59
			50	58.59
06/05/2025	17:06:17.756	400		58.59
			100	58.59
			300	58.59
			400	58.59
06/05/2025	17:06:09.270	100		58.56
			100	58.56
			100	58.56
06/05/2025	17:05:54.990	11		58.52
			11	58.52
			11	58.52
06/05/2025	17:05:46.608	100		58.52
			100	58.52
			100	58.52
06/05/2025	17:05:40.547	25		58.52
			25	58.52
			25	58.52
06/05/2025	17:05:23.821	3		58.51
			3	58.51
			3	58.51
06/05/2025	17:05:07.937	20		58.51
			20	58.51
			20	58.51
06/05/2025	17:05:07.292	300		58.52
			300	58.52
			200	58.52
			100	58.52
06/05/2025	17:04:52.463	100		58.52
			100	58.52
			100	58.52
06/05/2025	17:04:41.926	10		58.53
			10	58.53
			10	58.53
06/05/2025	17:04:22.894	60		58.58
			60	58.58
			60	58.58
06/05/2025	17:03:59.563	109		58.50
			109	58.50
			109	58.50
06/05/2025	17:03:59.191	150		58.50
			150	58.50
			150	58.50
06/05/2025	17:03:58.753	150		58.50
			7	58.50
			143	58.50
			150	58.50
06/05/2025	17:03:58.124	200		58.50
			200	58.50
			99	58.50
			101	58.50
06/05/2025	17:03:31.807	300		58.50
			300	58.50
			300	58.50
06/05/2025	17:03:30.194	161		58.48
			161	58.48
			161	58.48
06/05/2025	17:03:30.041	250		58.48
			110	58.48
			250	58.48
			140	58.48
06/05/2025	17:03:29.841	250		58.48
			250	58.48
			250	58.48
06/05/2025	17:03:29.678	290		58.48
			40	58.48
			250	58.48
			290	58.48
06/05/2025	17:03:22.749	250		58.48
			250	58.48
			250	58.48
06/05/2025	17:02:50.903	100		58.48
			100	58.48
			100	58.48
06/05/2025	17:02:09.975	100		58.52
			100	58.52
			100	58.52
06/05/2025	17:02:00.668	2		58.51
			2	58.51
			2	58.51
06/05/2025	17:00:33.393	200		58.51
			200	58.51
			200	58.51
06/05/2025	17:00:26.337	100		58.50
			100	58.50
			100	58.50
06/05/2025	17:00:26.009	301		58.48
			151	58.48
			50	58.48
			301	58.48
			100	58.48
06/05/2025	17:00:04.368	100		58.50
			100	58.50
			100	58.50
06/05/2025	16:59:57.473	300		58.51
			299	58.51
			1	58.51
			100	58.51
			200	58.51
06/05/2025	16:58:57.202	100		58.56
			100	58.56
			100	58.56
06/05/2025	16:58:57.093	60		58.56
			60	58.56
			60	58.56
06/05/2025	16:58:47.151	127		58.50
			127	58.50
			127	58.50
06/05/2025	16:58:46.717	150		58.50
			150	58.50
			150	58.50
06/05/2025	16:58:46.352	224		58.50
			65	58.50
			9	58.50
			150	58.50
			224	58.50
06/05/2025	16:58:23.608	100		58.55
			100	58.55
			100	58.55
06/05/2025	16:57:36.163	2		58.57
			2	58.57
			2	58.57
06/05/2025	16:57:27.676	50		58.55
			50	58.55
			50	58.55
06/05/2025	16:57:25.188	3		58.55
			3	58.55
			3	58.55
06/05/2025	16:57:24.101	20		58.54
			20	58.54
			20	58.54
06/05/2025	16:56:37.603	50		58.57
			50	58.57
			50	58.57
06/05/2025	16:56:32.031	86		58.57
			86	58.57
			86	58.57
06/05/2025	16:56:31.359	30		58.52
			30	58.52
			30	58.52
06/05/2025	16:56:22.591	9		58.55
			9	58.55
			9	58.55
06/05/2025	16:56:21.555	39		58.54
			39	58.54
			30	58.54
			9	58.54
06/05/2025	16:56:21.454	501		58.46
			501	58.46
			1	58.46
			500	58.46
06/05/2025	16:54:57.439	25		58.46
			25	58.46
			25	58.46
06/05/2025	16:54:50.208	65		58.58
			65	58.58
			65	58.58
06/05/2025	16:54:49.687	100		58.58
			100	58.58
			100	58.58
06/05/2025	16:54:49.312	100		58.58
			100	58.58
			100	58.58
06/05/2025	16:54:48.923	100		58.58
			100	58.58
			100	58.58
06/05/2025	16:54:48.576	100		58.58
			100	58.58
			100	58.58
06/05/2025	16:54:47.994	310		58.58
			35	58.58
			200	58.58
			100	58.58
			120	58.58
			90	58.58
			5	58.58
			70	58.58
06/05/2025	16:53:25.909	100		58.58
			100	58.58
			100	58.58
06/05/2025	16:53:11.395	100		58.48
			100	58.48
			100	58.48
06/05/2025	16:53:11.283	197		58.58
			60	58.58
			37	58.58
			100	58.58
			4	58.58
			3	58.58
			190	58.58
06/05/2025	16:51:58.302	200		58.33
			200	58.33
			200	58.33
06/05/2025	16:51:54.131	300		58.33
			251	58.33
			49	58.33
			300	58.33
06/05/2025	16:51:40.254	200		58.40
			35	58.40
			200	58.40
			20	58.40
			145	58.40
06/05/2025	16:51:40.215	110		58.59
			100	58.59
			100	58.59
			10	58.59
			10	58.59
06/05/2025	16:51:00.778	150		58.59
			150	58.59
			150	58.59
06/05/2025	16:51:00.749	150		58.59
			150	58.59
			150	58.59
06/05/2025	16:50:59.966	25		58.55
			25	58.55
			25	58.55
06/05/2025	16:50:52.076	4		58.59
			4	58.59
			4	58.59
06/05/2025	16:50:37.190	20		58.65
			20	58.65
			20	58.65
06/05/2025	16:50:29.010	150		58.60
			150	58.60
			150	58.60
06/05/2025	16:50:18.960	1 509		58.52
			1 509	58.52
			1 509	58.52
06/05/2025	16:49:51.837	200		58.62
			200	58.62
			200	58.62
06/05/2025	16:49:25.558	150		58.57
			150	58.57
			150	58.57
06/05/2025	16:49:22.668	100		58.57
			100	58.57
			100	58.57
06/05/2025	16:49:22.595	32		58.57
			32	58.57
			32	58.57
06/05/2025	16:49:10.792	200		58.65
			200	58.65
			200	58.65
06/05/2025	16:49:08.661	10		58.67
			10	58.67
			10	58.67
06/05/2025	16:48:52.749	19		58.66
			19	58.66
			19	58.66
06/05/2025	16:48:49.974	33		58.77
			33	58.77
			33	58.77
06/05/2025	16:48:49.906	167		58.77
			93	58.77
			74	58.77
			79	58.77
			88	58.77
06/05/2025	16:48:49.879	12		58.65
			12	58.65
			12	58.65
06/05/2025	16:48:03.201	100		58.77
			100	58.77
			100	58.77
06/05/2025	16:47:56.661	150		58.80
			150	58.80
			150	58.80
06/05/2025	16:47:18.791	100		58.78
			100	58.78
			100	58.78
06/05/2025	16:47:08.301	6		58.85
			6	58.85
			6	58.85
06/05/2025	16:47:03.496	86		58.94
			50	58.94
			6	58.94
			20	58.94
			10	58.94
			71	58.94
			15	58.94
06/05/2025	16:46:00.056	150		58.94
			150	58.94
			150	58.94
06/05/2025	16:45:34.366	150		59.00
			150	59.00
			150	59.00
06/05/2025	16:45:34.001	150		59.00
			150	59.00
			150	59.00
06/05/2025	16:45:33.607	299		59.00
			40	59.00
			50	59.00
			149	59.00
			61	59.00
			150	59.00
			110	59.00
			38	59.00
06/05/2025	16:45:31.279	349		59.00
			85	59.00
			14	59.00
			349	59.00
			250	59.00
06/05/2025	16:45:19.477	80		58.99
			80	58.99
			80	58.99
06/05/2025	16:45:17.428	60		58.96
			60	58.96
			60	58.96
06/05/2025	16:44:48.259	20		58.92
			20	58.92
			20	58.92
06/05/2025	16:44:37.401	70		58.96
			70	58.96
			70	58.96
06/05/2025	16:44:30.378	511		59.00
			361	59.00
			150	59.00
			8	59.00
			80	59.00
			423	59.00
06/05/2025	16:43:52.394	100		59.00
			100	59.00
			100	59.00
06/05/2025	16:43:50.870	50		59.00
			50	59.00
			50	59.00
06/05/2025	16:43:48.921	52		59.00
			52	59.00
			52	59.00
06/05/2025	16:43:48.891	50		59.00
			50	59.00
			50	59.00
06/05/2025	16:43:40.055	50		58.99
			50	58.99
			50	58.99
06/05/2025	16:43:07.431	75		58.99
			75	58.99
			75	58.99
06/05/2025	16:43:05.388	50		58.99
			50	58.99
			50	58.99
06/05/2025	16:43:03.329	5		58.99
			5	58.99
			5	58.99
06/05/2025	16:42:55.291	80		58.99
			80	58.99
			80	58.99
06/05/2025	16:42:28.493	1		58.97
			1	58.97
			1	58.97
06/05/2025	16:42:18.020	17		58.92
			17	58.92
			17	58.92
06/05/2025	16:42:11.338	10		58.92
			10	58.92
			10	58.92
06/05/2025	16:42:09.386	65		58.91
			65	58.91
			65	58.91
06/05/2025	16:41:08.744	9		58.94
			9	58.94
			9	58.94
06/05/2025	16:40:56.514	57		58.95
			57	58.95
			57	58.95
06/05/2025	16:40:50.143	75		58.95
			30	58.95
			40	58.95
			71	58.95
			4	58.95
			5	58.95
06/05/2025	16:39:31.433	140		58.94
			140	58.94
			140	58.94
06/05/2025	16:39:29.690	50		58.94
			50	58.94
			50	58.94
06/05/2025	16:39:17.508	20		58.92
			20	58.92
			20	58.92
06/05/2025	16:39:15.691	20		58.90
			20	58.90
			20	58.90
06/05/2025	16:39:05.806	71		58.95
			71	58.95
			71	58.95
06/05/2025	16:39:05.329	45		58.99
			45	58.99
			45	58.99
06/05/2025	16:38:57.362	100		58.95
			100	58.95
			100	58.95
06/05/2025	16:38:45.749	150		58.87
			150	58.87
			150	58.87
06/05/2025	16:38:43.721	100		58.83
			100	58.83
			100	58.83
06/05/2025	16:38:40.021	100		58.84
			100	58.84
			100	58.84
06/05/2025	16:38:38.575	100		58.84
			100	58.84
			100	58.84
06/05/2025	16:38:37.047	10		58.84
			10	58.84
			10	58.84
06/05/2025	16:38:32.411	300		58.84
			30	58.84
			25	58.84
			60	58.84
			100	58.84
			300	58.84
			84	58.84
			1	58.84
06/05/2025	16:38:32.012	300		58.84
			116	58.84
			300	58.84
			1	58.84
			75	58.84
			8	58.84
			50	58.84
			50	58.84
06/05/2025	16:37:06.796	225		58.73
			25	58.73
			225	58.73
			100	58.73
			100	58.73
06/05/2025	16:37:03.084	200		58.73
			100	58.73
			100	58.73
			100	58.73
			100	58.73
06/05/2025	16:34:55.359	100		58.65
			100	58.65
			100	58.65
06/05/2025	16:34:53.198	20		58.65
			20	58.65
			20	58.65
06/05/2025	16:34:52.329	12		58.65
			12	58.65
			12	58.65
06/05/2025	16:34:50.812	22		58.65
			22	58.65
			22	58.65
06/05/2025	16:34:43.598	1		58.60
			1	58.60
			1	58.60
06/05/2025	16:34:41.171	18		58.64
			18	58.64
			18	58.64
06/05/2025	16:34:32.197	150		58.63
			150	58.63
			150	58.63
06/05/2025	16:34:03.962	100		58.62
			100	58.62
			100	58.62
06/05/2025	16:34:03.886	100		58.62
			100	58.62
			100	58.62
06/05/2025	16:34:02.688	100		58.66
			100	58.66
			100	58.66
06/05/2025	16:33:57.031	895		58.65
			895	58.65
			15	58.65
			180	58.65
			700	58.65
06/05/2025	16:33:57.013	1 030		58.60
			920	58.60
			110	58.60
			30	58.60
			1 000	58.60
06/05/2025	16:33:46.219	150		58.58
			150	58.58
			50	58.58
			100	58.58
06/05/2025	16:33:15.459	150		58.58
			150	58.58
			150	58.58
06/05/2025	16:32:48.387	100		58.53
			100	58.53
			100	58.53
06/05/2025	16:32:40.724	6		58.55
			6	58.55
			6	58.55
06/05/2025	16:32:31.460	1		58.49
			1	58.49
			1	58.49
06/05/2025	16:32:24.336	798		58.55
			30	58.55
			70	58.55
			5	58.55
			500	58.55
			9	58.55
			10	58.55
			6	58.55
			100	58.55
			6	58.55
			50	58.55
			18	58.55
			792	58.55
06/05/2025	16:30:47.966	100		58.74
			100	58.74
			100	58.74
06/05/2025	16:30:43.601	20		58.74
			20	58.74
			20	58.74
06/05/2025	16:30:30.102	300		58.67
			100	58.67
			300	58.67
			200	58.67
06/05/2025	16:30:27.104	150		58.69
			150	58.69
			150	58.69
06/05/2025	16:30:18.228	150		58.68
			150	58.68
			150	58.68
06/05/2025	16:30:16.753	7		58.68
			7	58.68
			7	58.68
06/05/2025	16:29:53.907	80		58.64
			60	58.64
			80	58.64
			20	58.64
06/05/2025	16:29:27.696	1 643		58.64
			43	58.64
			90	58.64
			1 553	58.64
			1 600	58.64
06/05/2025	16:29:10.491	100		58.53
			100	58.53
			100	58.53
06/05/2025	16:29:07.345	479		58.60
			75	58.60
			479	58.60
			20	58.60
			100	58.60
			84	58.60
			100	58.60
			100	58.60
06/05/2025	16:28:48.774	5 030		58.76
			25	58.76
			5	58.76
			5 030	58.76
			5 000	58.76
06/05/2025	16:28:26.389	26		58.75
			26	58.75
			26	58.75
06/05/2025	16:28:26.291	30		58.77
			5	58.77
			20	58.77
			10	58.77
			5	58.77
			20	58.77
06/05/2025	16:27:27.707	100		58.74
			100	58.74
			100	58.74
06/05/2025	16:27:25.461	1		58.74
			1	58.74
			1	58.74
06/05/2025	16:27:02.863	20		58.77
			20	58.77
			20	58.77
06/05/2025	16:26:52.188	52		58.80
			52	58.80
			52	58.80
06/05/2025	16:26:51.924	68		58.80
			68	58.80
			68	58.80
06/05/2025	16:26:41.413	143		58.75
			13	58.75
			30	58.75
			100	58.75
			143	58.75
06/05/2025	16:26:38.583	100		58.75
			100	58.75
			100	58.75
06/05/2025	16:26:38.164	100		58.75
			100	58.75
			100	58.75
06/05/2025	16:26:35.631	100		58.75
			100	58.75
			13	58.75
			87	58.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 646.50
Volume: 137 723
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:50:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice