Tradegate Exchange

Mercedes-Benz Group AG

387

245

54.17

Date	Time	Volume	Order Volume	Price
06/05/2025	09:31:31.957	35		54.17
			35	54.17
			35	54.17
06/05/2025	09:31:15.363	10		54.18
			2	54.18
			8	54.18
			10	54.18
06/05/2025	09:30:42.645	600		54.13
			600	54.13
			600	54.13
06/05/2025	09:30:37.525	780		54.15
			730	54.15
			50	54.15
			780	54.15
06/05/2025	09:30:37.482	2 000		54.14
			332	54.14
			1 553	54.14
			75	54.14
			40	54.14
			2 000	54.14
06/05/2025	09:30:05.713	21 195		54.29
			3 730	54.29
			16 338	54.29
			927	54.29
			21 195	54.29
			190	54.29
			10	54.29
06/05/2025	09:29:51.281	1 527		54.18
			1 527	54.18
			600	54.18
			927	54.18
06/05/2025	09:29:51.247	2 000		54.17
			2 000	54.17
			2 000	54.17
06/05/2025	09:29:44.393	1 327		54.18
			927	54.18
			400	54.18
			1 327	54.18
06/05/2025	09:29:41.121	1 427		54.18
			500	54.18
			927	54.18
			1 427	54.18
06/05/2025	09:29:37.199	1 527		54.18
			1 527	54.18
			927	54.18
			600	54.18
06/05/2025	09:28:57.018	1 344		54.18
			17	54.18
			1 344	54.18
			400	54.18
			927	54.18
06/05/2025	09:28:25.326	600		54.18
			600	54.18
			600	54.18
06/05/2025	09:28:21.837	600		54.18
			600	54.18
			600	54.18
06/05/2025	09:28:18.094	400		54.16
			400	54.16
			400	54.16
06/05/2025	09:28:16.882	22		54.16
			22	54.16
			22	54.16
06/05/2025	09:27:58.869	40		54.18
			40	54.18
			40	54.18
06/05/2025	09:27:47.402	30		54.17
			30	54.17
			30	54.17
06/05/2025	09:27:32.287	1		54.18
			1	54.18
			1	54.18
06/05/2025	09:26:14.661	100		54.20
			100	54.20
			100	54.20
06/05/2025	09:26:09.987	20		54.18
			20	54.18
			20	54.18
06/05/2025	09:25:54.665	2		54.20
			2	54.20
			2	54.20
06/05/2025	09:25:44.691	1		54.18
			1	54.18
			1	54.18
06/05/2025	09:25:41.922	75		54.16
			75	54.16
			75	54.16
06/05/2025	09:24:49.775	20		54.20
			20	54.20
			20	54.20
06/05/2025	09:24:38.868	2		54.23
			2	54.23
			2	54.23
06/05/2025	09:24:10.966	50		54.18
			50	54.18
			50	54.18
06/05/2025	09:24:03.216	400		54.18
			400	54.18
			400	54.18
06/05/2025	09:23:38.985	20		54.20
			20	54.20
			20	54.20
06/05/2025	09:23:28.672	1 150		54.22
			650	54.22
			1 150	54.22
			500	54.22
06/05/2025	09:23:12.714	600		54.22
			600	54.22
			600	54.22
06/05/2025	09:22:32.601	2		54.21
			2	54.21
			2	54.21
06/05/2025	09:22:08.910	3		54.22
			3	54.22
			3	54.22
06/05/2025	09:21:54.837	30		54.22
			30	54.22
			30	54.22
06/05/2025	09:21:46.245	467		54.25
			200	54.25
			467	54.25
			259	54.25
			8	54.25
06/05/2025	09:21:23.088	600		54.27
			600	54.27
			600	54.27
06/05/2025	09:21:11.220	500		54.25
			500	54.25
			500	54.25
06/05/2025	09:20:53.806	100		54.25
			100	54.25
			100	54.25
06/05/2025	09:20:41.523	306		54.25
			305	54.25
			300	54.25
			1	54.25
			6	54.25
06/05/2025	09:19:47.618	400		54.22
			400	54.22
			400	54.22
06/05/2025	09:19:47.384	600		54.22
			600	54.22
			600	54.22
06/05/2025	09:18:20.281	3		54.27
			3	54.27
			3	54.27
06/05/2025	09:18:09.869	170		54.30
			170	54.30
			170	54.30
06/05/2025	09:17:52.629	30		54.30
			30	54.30
			30	54.30
06/05/2025	09:16:56.683	4		54.32
			4	54.32
			4	54.32
06/05/2025	09:16:30.113	21		54.25
			21	54.25
			21	54.25
06/05/2025	09:16:02.039	1		54.25
			1	54.25
			1	54.25
06/05/2025	09:15:33.070	48		54.26
			48	54.26
			48	54.26
06/05/2025	09:15:24.364	100		54.25
			100	54.25
			100	54.25
06/05/2025	09:15:21.101	70		54.23
			70	54.23
			70	54.23
06/05/2025	09:15:10.731	25		54.19
			25	54.19
			25	54.19
06/05/2025	09:14:28.628	50		54.17
			50	54.17
			50	54.17
06/05/2025	09:14:19.794	50		54.19
			50	54.19
			50	54.19
06/05/2025	09:14:09.108	71		54.16
			71	54.16
			71	54.16
06/05/2025	09:13:56.281	50		54.14
			50	54.14
			50	54.14
06/05/2025	09:13:40.160	540		54.08
			540	54.08
			540	54.08
06/05/2025	09:13:22.992	100		54.11
			100	54.11
			100	54.11
06/05/2025	09:13:10.254	130		54.10
			130	54.10
			130	54.10
06/05/2025	09:12:54.364	369		54.10
			369	54.10
			369	54.10
06/05/2025	09:12:10.678	100		54.14
			100	54.14
			100	54.14
06/05/2025	09:12:07.364	19		54.17
			19	54.17
			19	54.17
06/05/2025	09:12:04.423	100		54.16
			100	54.16
			100	54.16
06/05/2025	09:11:31.071	10		54.15
			10	54.15
			10	54.15
06/05/2025	09:11:27.630	3		54.14
			3	54.14
			3	54.14
06/05/2025	09:10:56.353	25		54.16
			25	54.16
			25	54.16
06/05/2025	09:10:39.743	1		54.20
			1	54.20
			1	54.20
06/05/2025	09:10:37.091	77		54.21
			77	54.21
			77	54.21
06/05/2025	09:10:16.904	1		54.18
			1	54.18
			1	54.18
06/05/2025	09:09:49.561	25		54.12
			25	54.12
			25	54.12
06/05/2025	09:09:49.377	10		54.12
			10	54.12
			10	54.12
06/05/2025	09:09:33.915	100		54.09
			100	54.09
			100	54.09
06/05/2025	09:09:28.964	50		54.12
			50	54.12
			50	54.12
06/05/2025	09:09:22.855	75		54.12
			75	54.12
			75	54.12
06/05/2025	09:08:46.863	450		54.07
			450	54.07
			435	54.07
			15	54.07
06/05/2025	09:08:38.102	500		54.10
			15	54.10
			485	54.10
			500	54.10
06/05/2025	09:08:08.936	300		54.17
			300	54.17
			300	54.17
06/05/2025	09:08:01.493	1		54.19
			1	54.19
			1	54.19
06/05/2025	09:07:22.515	124		54.22
			124	54.22
			124	54.22
06/05/2025	09:07:11.835	995		54.31
			995	54.31
			4	54.31
			991	54.31
06/05/2025	09:07:04.541	4 109		54.32
			5	54.32
			4 104	54.32
			4 109	54.32
06/05/2025	09:06:50.252	400		54.15
			400	54.15
			400	54.15
06/05/2025	09:06:41.494	600		54.15
			600	54.15
			600	54.15
06/05/2025	09:06:38.488	600		54.15
			600	54.15
			600	54.15
06/05/2025	09:06:26.310	12		54.17
			12	54.17
			12	54.17
06/05/2025	09:06:22.087	9		54.19
			9	54.19
			9	54.19
06/05/2025	09:06:14.584	500		54.19
			500	54.19
			500	54.19
06/05/2025	09:06:08.910	150		54.20
			150	54.20
			150	54.20
06/05/2025	09:06:06.800	1		54.23
			1	54.23
			1	54.23
06/05/2025	09:06:01.672	6		54.28
			6	54.28
			6	54.28
06/05/2025	09:05:36.624	14		54.24
			14	54.24
			14	54.24
06/05/2025	09:05:08.661	100		54.28
			100	54.28
			100	54.28
06/05/2025	09:04:15.607	1 521		54.31
			1 521	54.31
			1 000	54.31
			175	54.31
			346	54.31
06/05/2025	09:04:06.809	600		54.31
			600	54.31
			600	54.31
06/05/2025	09:04:06.718	927		54.31
			927	54.31
			654	54.31
			13	54.31
			10	54.31
			250	54.31
06/05/2025	09:03:50.954	600		54.31
			600	54.31
			600	54.31
06/05/2025	09:03:45.504	250		54.36
			250	54.36
			250	54.36
06/05/2025	09:03:31.704	300		54.38
			300	54.38
			300	54.38
06/05/2025	09:03:13.256	60		54.44
			60	54.44
			60	54.44
06/05/2025	09:03:10.909	60		54.41
			60	54.41
			60	54.41
06/05/2025	09:03:10.452	101		54.41
			101	54.41
			101	54.41
06/05/2025	09:03:09.982	100		54.44
			100	54.44
			100	54.44
06/05/2025	09:03:00.709	300		54.49
			300	54.49
			300	54.49
06/05/2025	09:02:43.226	100		54.45
			100	54.45
			100	54.45
06/05/2025	09:02:33.605	400		54.45
			400	54.45
			400	54.45
06/05/2025	09:01:43.444	754		54.40
			654	54.40
			100	54.40
			354	54.40
			400	54.40
06/05/2025	09:01:05.461	400		54.41
			400	54.41
			400	54.41
06/05/2025	09:01:04.827	500		54.42
			500	54.42
			100	54.42
			400	54.42
06/05/2025	08:59:22.088	1 464		54.36
			1 214	54.36
			1 464	54.36
			250	54.36
06/05/2025	08:59:17.284	36		54.36
			36	54.36
			36	54.36
06/05/2025	08:58:08.032	251		54.49
			250	54.49
			1	54.49
			251	54.49
06/05/2025	08:57:41.902	550		54.49
			500	54.49
			300	54.49
			100	54.49
			150	54.49
			50	54.49
06/05/2025	08:57:01.737	450		54.48
			450	54.48
			450	54.48
06/05/2025	08:56:50.306	180		54.48
			180	54.48
			180	54.48
06/05/2025	08:56:08.560	1		54.48
			1	54.48
			1	54.48
06/05/2025	08:55:47.284	200		54.31
			17	54.31
			183	54.31
			200	54.31
06/05/2025	08:55:24.830	100		54.31
			100	54.31
			100	54.31
06/05/2025	08:53:54.459	1		54.48
			1	54.48
			1	54.48
06/05/2025	08:53:29.171	56		54.48
			56	54.48
			6	54.48
			50	54.48
06/05/2025	08:53:09.514	50		54.40
			50	54.40
			50	54.40
06/05/2025	08:52:19.847	10		54.48
			10	54.48
			10	54.48
06/05/2025	08:52:05.959	19		54.48
			19	54.48
			19	54.48
06/05/2025	08:51:45.910	100		54.48
			100	54.48
			100	54.48
06/05/2025	08:51:04.073	25		54.44
			25	54.44
			25	54.44
06/05/2025	08:51:03.786	16		54.39
			16	54.39
			16	54.39
06/05/2025	08:51:03.764	350		54.44
			100	54.44
			350	54.44
			100	54.44
			150	54.44
06/05/2025	08:50:34.929	50		54.44
			50	54.44
			50	54.44
06/05/2025	08:50:30.716	740		54.44
			29	54.44
			611	54.44
			740	54.44
			100	54.44
06/05/2025	08:49:09.863	1		54.44
			1	54.44
			1	54.44
06/05/2025	08:48:39.270	1		54.44
			1	54.44
			1	54.44
06/05/2025	08:48:32.045	1		54.34
			1	54.34
			1	54.34
06/05/2025	08:46:42.477	6		54.34
			6	54.34
			6	54.34
06/05/2025	08:46:30.660	20		54.34
			20	54.34
			20	54.34
06/05/2025	08:46:12.373	22		54.36
			22	54.36
			22	54.36
06/05/2025	08:45:29.725	64		54.44
			64	54.44
			64	54.44
06/05/2025	08:45:19.009	18		54.44
			18	54.44
			18	54.44
06/05/2025	08:45:02.906	15		54.36
			15	54.36
			15	54.36
06/05/2025	08:44:49.719	18		54.44
			18	54.44
			18	54.44
06/05/2025	08:44:20.129	4		54.44
			4	54.44
			4	54.44
06/05/2025	08:43:42.590	200		54.44
			50	54.44
			200	54.44
			100	54.44
			50	54.44
06/05/2025	08:43:32.288	300		54.42
			100	54.42
			100	54.42
			100	54.42
			300	54.42
06/05/2025	08:43:29.434	240		54.39
			240	54.39
			240	54.39
06/05/2025	08:43:21.469	20		54.44
			20	54.44
			20	54.44
06/05/2025	08:43:15.586	3		54.44
			3	54.44
			3	54.44
06/05/2025	08:43:04.954	47		54.35
			47	54.35
			47	54.35
06/05/2025	08:42:40.820	100		54.40
			100	54.40
			100	54.40
06/05/2025	08:41:17.504	5		54.38
			5	54.38
			5	54.38
06/05/2025	08:40:28.109	100		54.31
			50	54.31
			50	54.31
			100	54.31
06/05/2025	08:39:56.691	125		54.31
			125	54.31
			125	54.31
06/05/2025	08:39:51.910	125		54.31
			78	54.31
			125	54.31
			47	54.31
06/05/2025	08:39:32.296	700		54.45
			500	54.45
			100	54.45
			700	54.45
			100	54.45
06/05/2025	08:39:28.656	1 000		54.48
			1 000	54.48
			1 000	54.48
06/05/2025	08:39:25.377	1 000		54.48
			1 000	54.48
			500	54.48
			500	54.48
06/05/2025	08:39:23.003	500		54.44
			500	54.44
			500	54.44
06/05/2025	08:39:20.343	630		54.40
			190	54.40
			50	54.40
			50	54.40
			150	54.40
			250	54.40
			440	54.40
			30	54.40
			100	54.40
06/05/2025	08:38:46.622	530		54.39
			530	54.39
			530	54.39
06/05/2025	08:38:23.210	100		54.39
			100	54.39
			100	54.39
06/05/2025	08:36:21.754	36		54.39
			36	54.39
			36	54.39
06/05/2025	08:34:58.686	4		54.39
			4	54.39
			4	54.39
06/05/2025	08:34:44.362	28		54.39
			28	54.39
			28	54.39
06/05/2025	08:34:39.997	180		54.39
			20	54.39
			160	54.39
			180	54.39
06/05/2025	08:33:42.958	200		54.39
			200	54.39
			200	54.39
06/05/2025	08:33:30.242	100		54.39
			100	54.39
			100	54.39
06/05/2025	08:32:42.507	4		54.39
			4	54.39
			4	54.39
06/05/2025	08:32:30.826	1		54.39
			1	54.39
			1	54.39
06/05/2025	08:32:29.718	22		54.39
			22	54.39
			22	54.39
06/05/2025	08:31:12.940	100		54.39
			100	54.39
			100	54.39
06/05/2025	08:31:04.990	150		54.39
			150	54.39
			150	54.39
06/05/2025	08:30:10.243	3		54.31
			3	54.31
			3	54.31
06/05/2025	08:30:00.205	20		54.39
			20	54.39
			20	54.39
06/05/2025	08:29:17.120	1		54.39
			1	54.39
			1	54.39
06/05/2025	08:28:43.210	5		54.39
			5	54.39
			5	54.39
06/05/2025	08:28:37.269	19		54.39
			19	54.39
			19	54.39
06/05/2025	08:28:27.412	1		54.39
			1	54.39
			1	54.39
06/05/2025	08:27:51.838	100		54.39
			100	54.39
			100	54.39
06/05/2025	08:27:30.267	130		54.39
			130	54.39
			30	54.39
			100	54.39
06/05/2025	08:27:24.048	5		54.39
			5	54.39
			5	54.39
06/05/2025	08:27:09.689	170		54.31
			170	54.31
			170	54.31
06/05/2025	08:26:45.758	2		54.39
			2	54.39
			2	54.39
06/05/2025	08:26:04.004	20		54.39
			20	54.39
			20	54.39
06/05/2025	08:24:45.861	80		54.31
			80	54.31
			80	54.31
06/05/2025	08:24:06.009	20		54.39
			20	54.39
			20	54.39
06/05/2025	08:23:59.084	20		54.39
			20	54.39
			20	54.39
06/05/2025	08:23:53.419	50		54.39
			50	54.39
			50	54.39
06/05/2025	08:22:55.151	600		54.33
			600	54.33
			550	54.33
			50	54.33
06/05/2025	08:22:47.250	8		54.33
			8	54.33
			8	54.33
06/05/2025	08:22:43.572	10		54.33
			10	54.33
			10	54.33
06/05/2025	08:22:21.243	22		54.33
			22	54.33
			22	54.33
06/05/2025	08:19:56.125	400		54.33
			400	54.33
			389	54.33
			11	54.33
06/05/2025	08:16:33.861	30		54.33
			30	54.33
			30	54.33
06/05/2025	08:15:40.115	9		54.33
			9	54.33
			9	54.33
06/05/2025	08:14:21.278	1		54.35
			1	54.35
			1	54.35
06/05/2025	08:13:28.956	3		54.16
			3	54.16
			3	54.16
06/05/2025	08:13:23.965	450		54.35
			50	54.35
			400	54.35
			450	54.35
06/05/2025	08:13:08.897	7		54.35
			7	54.35
			7	54.35
06/05/2025	08:13:03.096	366		54.35
			100	54.35
			266	54.35
			366	54.35
06/05/2025	08:12:51.216	1		54.35
			1	54.35
			1	54.35
06/05/2025	08:12:04.049	110		54.34
			100	54.34
			110	54.34
			10	54.34
06/05/2025	08:11:43.520	100		54.30
			100	54.30
			100	54.30
06/05/2025	08:11:40.368	15		54.31
			15	54.31
			15	54.31
06/05/2025	08:10:48.500	3 100		54.37
			15	54.37
			50	54.37
			500	54.37
			250	54.37
			250	54.37
			250	54.37
			104	54.37
			15	54.37
			250	54.37
			3 100	54.37
			1 216	54.37
			50	54.37
			150	54.37
06/05/2025	08:10:29.714	250		54.19
			250	54.19
			250	54.19
06/05/2025	08:10:06.769	500		54.19
			150	54.19
			350	54.19
			500	54.19
06/05/2025	08:09:27.512	10		54.19
			10	54.19
			10	54.19
06/05/2025	08:08:35.704	5		54.14
			5	54.14
			5	54.14
06/05/2025	08:08:35.591	19		54.14
			19	54.14
			19	54.14
06/05/2025	08:07:58.028	20		54.14
			20	54.14
			20	54.14
06/05/2025	08:05:24.478	10		54.09
			10	54.09
			10	54.09
06/05/2025	08:05:12.188	500		54.09
			500	54.09
			500	54.09
06/05/2025	08:05:07.178	7		54.09
			7	54.09
			7	54.09
06/05/2025	08:04:50.328	18		54.09
			18	54.09
			18	54.09
06/05/2025	08:04:20.206	8		54.09
			8	54.09
			8	54.09
06/05/2025	08:02:53.180	3		54.02
			3	54.02
			3	54.02
06/05/2025	08:02:40.297	112		54.09
			112	54.09
			112	54.09
06/05/2025	08:02:38.985	10		54.09
			10	54.09
			10	54.09
06/05/2025	08:02:15.080	1 000		54.09
			690	54.09
			200	54.09
			60	54.09
			50	54.09
			1 000	54.09
06/05/2025	08:02:06.726	325		54.06
			325	54.06
			325	54.06
06/05/2025	08:01:48.873	1		54.06
			1	54.06
			1	54.06
06/05/2025	08:01:13.250	19		54.09
			19	54.09
			19	54.09
06/05/2025	08:01:04.593	1		54.09
			1	54.09
			1	54.09
06/05/2025	08:00:26.159	88		54.09
			88	54.09
			88	54.09
06/05/2025	08:00:21.969	426		54.09
			192	54.09
			50	54.09
			136	54.09
			426	54.09
			48	54.09
06/05/2025	08:00:15.316	1		54.03
			1	54.03
			1	54.03
06/05/2025	08:00:13.807	1		54.05
			1	54.05
			1	54.05
06/05/2025	08:00:12.703	105		54.05
			105	54.05
			105	54.05
06/05/2025	08:00:10.190	3		54.03
			3	54.03
			3	54.03
06/05/2025	07:59:23.511	2		54.05
			2	54.05
			2	54.05
06/05/2025	07:59:03.690	20		54.09
			20	54.09
			20	54.09
06/05/2025	07:58:59.939	200		54.02
			200	54.02
			200	54.02
06/05/2025	07:58:55.910	200		54.02
			200	54.02
			200	54.02
06/05/2025	07:58:32.277	100		54.02
			100	54.02
			100	54.02
06/05/2025	07:58:32.182	200		54.02
			200	54.02
			200	54.02
06/05/2025	07:57:29.717	180		54.02
			180	54.02
			180	54.02
06/05/2025	07:57:13.361	200		54.02
			200	54.02
			200	54.02
06/05/2025	07:54:28.066	100		54.02
			100	54.02
			52	54.02
			48	54.02
06/05/2025	07:52:19.701	100		54.09
			52	54.09
			48	54.09
			100	54.09
06/05/2025	07:51:41.560	1		54.02
			1	54.02
			1	54.02
06/05/2025	07:49:05.191	320		54.02
			260	54.02
			60	54.02
			320	54.02
06/05/2025	07:48:24.461	100		54.02
			48	54.02
			100	54.02
			50	54.02
			2	54.02
06/05/2025	07:45:09.022	150		54.13
			50	54.13
			100	54.13
			150	54.13
06/05/2025	07:44:11.357	10		54.02
			10	54.02
			10	54.02
06/05/2025	07:44:10.697	4		54.14
			4	54.14
			4	54.14
06/05/2025	07:39:37.760	35		54.01
			20	54.01
			15	54.01
			35	54.01
06/05/2025	07:38:32.241	2		54.11
			2	54.11
			2	54.11
06/05/2025	07:34:53.558	150		54.10
			40	54.10
			100	54.10
			10	54.10
			150	54.10
06/05/2025	07:32:43.518	2 950		54.12
			47	54.12
			100	54.12
			77	54.12
			200	54.12
			700	54.12
			3	54.12
			15	54.12
			250	54.12
			184	54.12
			200	54.12
			38	54.12
			20	54.12
			180	54.12
			20	54.12
			50	54.12
			300	54.12
			500	54.12
			25	54.12
			10	54.12
			600	54.12
			60	54.12
			340	54.12
			92	54.12
			87	54.12
			100	54.12
			1	54.12
			1	54.12
			10	54.12
			189	54.12
			50	54.12
			1	54.12
			250	54.12
			100	54.12
			150	54.12
			950	54.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 629.00
Ask: 1 630.00
Volume: 40 897
-1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:32:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice