Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
465
374
142.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:43:57.273 | 8 | 142.08 | |
| 8 | 142.08 | |||
| 8 | 142.08 | |||
| 13/05/2025 | 11:43:21.813 | 43 | 142.02 | |
| 43 | 142.02 | |||
| 43 | 142.02 | |||
| 13/05/2025 | 11:42:14.057 | 2 | 142.08 | |
| 2 | 142.08 | |||
| 2 | 142.08 | |||
| 13/05/2025 | 11:42:04.944 | 42 | 142.08 | |
| 42 | 142.08 | |||
| 3 | 142.08 | |||
| 39 | 142.08 | |||
| 13/05/2025 | 11:40:24.383 | 15 | 142.08 | |
| 15 | 142.08 | |||
| 15 | 142.08 | |||
| 13/05/2025 | 11:39:34.420 | 7 | 142.08 | |
| 7 | 142.08 | |||
| 7 | 142.08 | |||
| 13/05/2025 | 11:38:08.526 | 38 | 142.08 | |
| 38 | 142.08 | |||
| 38 | 142.08 | |||
| 13/05/2025 | 11:37:49.910 | 4 | 142.08 | |
| 4 | 142.08 | |||
| 4 | 142.08 | |||
| 13/05/2025 | 11:37:43.794 | 20 | 142.08 | |
| 20 | 142.08 | |||
| 20 | 142.08 | |||
| 13/05/2025 | 11:37:31.479 | 25 | 142.08 | |
| 25 | 142.08 | |||
| 25 | 142.08 | |||
| 13/05/2025 | 11:36:26.404 | 100 | 142.08 | |
| 100 | 142.08 | |||
| 100 | 142.08 | |||
| 13/05/2025 | 11:35:30.262 | 10 | 142.00 | |
| 10 | 142.00 | |||
| 10 | 142.00 | |||
| 13/05/2025 | 11:35:06.345 | 20 | 142.02 | |
| 20 | 142.02 | |||
| 20 | 142.02 | |||
| 13/05/2025 | 11:34:44.551 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 11:34:10.497 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 11:33:32.891 | 50 | 141.94 | |
| 50 | 141.94 | |||
| 50 | 141.94 | |||
| 13/05/2025 | 11:31:47.010 | 5 | 142.08 | |
| 5 | 142.08 | |||
| 5 | 142.08 | |||
| 13/05/2025 | 11:31:36.211 | 50 | 142.02 | |
| 50 | 142.02 | |||
| 30 | 142.02 | |||
| 20 | 142.02 | |||
| 13/05/2025 | 11:31:23.189 | 1 | 142.04 | |
| 1 | 142.04 | |||
| 1 | 142.04 | |||
| 13/05/2025 | 11:29:57.835 | 120 | 142.08 | |
| 120 | 142.08 | |||
| 120 | 142.08 | |||
| 13/05/2025 | 11:28:40.771 | 50 | 141.96 | |
| 50 | 141.96 | |||
| 50 | 141.96 | |||
| 13/05/2025 | 11:28:40.665 | 3 | 141.96 | |
| 3 | 141.96 | |||
| 3 | 141.96 | |||
| 13/05/2025 | 11:28:13.584 | 8 | 142.08 | |
| 8 | 142.08 | |||
| 8 | 142.08 | |||
| 13/05/2025 | 11:27:35.855 | 10 | 142.08 | |
| 10 | 142.08 | |||
| 10 | 142.08 | |||
| 13/05/2025 | 11:27:24.056 | 4 | 142.08 | |
| 4 | 142.08 | |||
| 4 | 142.08 | |||
| 13/05/2025 | 11:27:20.211 | 7 | 142.00 | |
| 7 | 142.00 | |||
| 7 | 142.00 | |||
| 13/05/2025 | 11:26:48.515 | 35 | 142.00 | |
| 35 | 142.00 | |||
| 35 | 142.00 | |||
| 13/05/2025 | 11:26:16.742 | 15 | 142.00 | |
| 15 | 142.00 | |||
| 10 | 142.00 | |||
| 5 | 142.00 | |||
| 13/05/2025 | 11:25:21.591 | 10 | 142.02 | |
| 10 | 142.02 | |||
| 10 | 142.02 | |||
| 13/05/2025 | 11:23:16.520 | 15 | 141.98 | |
| 15 | 141.98 | |||
| 15 | 141.98 | |||
| 13/05/2025 | 11:23:06.049 | 25 | 142.00 | |
| 25 | 142.00 | |||
| 25 | 142.00 | |||
| 13/05/2025 | 11:22:14.203 | 110 | 141.94 | |
| 110 | 141.94 | |||
| 110 | 141.94 | |||
| 13/05/2025 | 11:22:03.520 | 50 | 141.98 | |
| 50 | 141.98 | |||
| 50 | 141.98 | |||
| 13/05/2025 | 11:21:32.768 | 10 | 142.00 | |
| 10 | 142.00 | |||
| 10 | 142.00 | |||
| 13/05/2025 | 11:20:38.027 | 30 | 141.96 | |
| 30 | 141.96 | |||
| 30 | 141.96 | |||
| 13/05/2025 | 11:20:12.898 | 77 | 142.00 | |
| 77 | 142.00 | |||
| 77 | 142.00 | |||
| 13/05/2025 | 11:19:22.343 | 1 | 141.98 | |
| 1 | 141.98 | |||
| 1 | 141.98 | |||
| 13/05/2025 | 11:19:18.930 | 15 | 141.98 | |
| 15 | 141.98 | |||
| 15 | 141.98 | |||
| 13/05/2025 | 11:19:17.194 | 14 | 141.98 | |
| 14 | 141.98 | |||
| 14 | 141.98 | |||
| 13/05/2025 | 11:18:50.043 | 100 | 141.98 | |
| 100 | 141.98 | |||
| 100 | 141.98 | |||
| 13/05/2025 | 11:18:20.086 | 10 | 141.94 | |
| 10 | 141.94 | |||
| 10 | 141.94 | |||
| 13/05/2025 | 11:17:49.532 | 96 | 142.04 | |
| 10 | 142.04 | |||
| 76 | 142.04 | |||
| 20 | 142.04 | |||
| 16 | 142.04 | |||
| 70 | 142.04 | |||
| 13/05/2025 | 11:15:56.187 | 500 | 142.00 | |
| 500 | 142.00 | |||
| 500 | 142.00 | |||
| 13/05/2025 | 11:15:23.810 | 100 | 141.96 | |
| 100 | 141.96 | |||
| 100 | 141.96 | |||
| 13/05/2025 | 11:14:46.338 | 50 | 142.00 | |
| 50 | 142.00 | |||
| 50 | 142.00 | |||
| 13/05/2025 | 11:14:19.261 | 109 | 141.96 | |
| 109 | 141.96 | |||
| 109 | 141.96 | |||
| 13/05/2025 | 11:14:05.877 | 4 | 142.00 | |
| 4 | 142.00 | |||
| 4 | 142.00 | |||
| 13/05/2025 | 11:11:52.401 | 70 | 142.02 | |
| 70 | 142.02 | |||
| 70 | 142.02 | |||
| 13/05/2025 | 11:11:50.461 | 7 | 142.02 | |
| 7 | 142.02 | |||
| 7 | 142.02 | |||
| 13/05/2025 | 11:11:45.069 | 12 | 142.00 | |
| 12 | 142.00 | |||
| 2 | 142.00 | |||
| 10 | 142.00 | |||
| 13/05/2025 | 11:11:41.623 | 7 | 141.98 | |
| 7 | 141.98 | |||
| 7 | 141.98 | |||
| 13/05/2025 | 11:11:16.806 | 20 | 142.02 | |
| 20 | 142.02 | |||
| 20 | 142.02 | |||
| 13/05/2025 | 11:10:59.800 | 77 | 142.04 | |
| 77 | 142.04 | |||
| 77 | 142.04 | |||
| 13/05/2025 | 11:09:11.960 | 30 | 142.06 | |
| 30 | 142.06 | |||
| 30 | 142.06 | |||
| 13/05/2025 | 11:08:56.301 | 2 | 142.08 | |
| 2 | 142.08 | |||
| 2 | 142.08 | |||
| 13/05/2025 | 11:08:52.233 | 8 | 142.08 | |
| 8 | 142.08 | |||
| 8 | 142.08 | |||
| 13/05/2025 | 11:07:57.841 | 100 | 142.06 | |
| 100 | 142.06 | |||
| 100 | 142.06 | |||
| 13/05/2025 | 11:06:26.693 | 8 | 142.08 | |
| 8 | 142.08 | |||
| 8 | 142.08 | |||
| 13/05/2025 | 11:05:22.911 | 352 | 142.10 | |
| 352 | 142.10 | |||
| 352 | 142.10 | |||
| 13/05/2025 | 11:01:06.693 | 1 | 141.96 | |
| 1 | 141.96 | |||
| 1 | 141.96 | |||
| 13/05/2025 | 11:01:06.586 | 7 | 141.96 | |
| 7 | 141.96 | |||
| 7 | 141.96 | |||
| 13/05/2025 | 11:01:01.929 | 10 | 141.96 | |
| 10 | 141.96 | |||
| 10 | 141.96 | |||
| 13/05/2025 | 11:00:50.243 | 15 | 141.96 | |
| 15 | 141.96 | |||
| 15 | 141.96 | |||
| 13/05/2025 | 10:59:49.481 | 15 | 141.98 | |
| 15 | 141.98 | |||
| 15 | 141.98 | |||
| 13/05/2025 | 10:58:07.153 | 2 | 141.96 | |
| 2 | 141.96 | |||
| 2 | 141.96 | |||
| 13/05/2025 | 10:57:41.097 | 14 | 141.96 | |
| 14 | 141.96 | |||
| 14 | 141.96 | |||
| 13/05/2025 | 10:57:37.806 | 20 | 141.96 | |
| 20 | 141.96 | |||
| 20 | 141.96 | |||
| 13/05/2025 | 10:57:17.837 | 8 | 141.98 | |
| 8 | 141.98 | |||
| 8 | 141.98 | |||
| 13/05/2025 | 10:56:22.647 | 1 | 141.96 | |
| 1 | 141.96 | |||
| 1 | 141.96 | |||
| 13/05/2025 | 10:56:21.942 | 1 | 141.96 | |
| 1 | 141.96 | |||
| 1 | 141.96 | |||
| 13/05/2025 | 10:56:21.624 | 30 | 141.96 | |
| 30 | 141.96 | |||
| 30 | 141.96 | |||
| 13/05/2025 | 10:55:38.428 | 400 | 141.96 | |
| 400 | 141.96 | |||
| 400 | 141.96 | |||
| 13/05/2025 | 10:55:01.990 | 3 | 141.94 | |
| 3 | 141.94 | |||
| 3 | 141.94 | |||
| 13/05/2025 | 10:54:53.306 | 30 | 141.98 | |
| 30 | 141.98 | |||
| 30 | 141.98 | |||
| 13/05/2025 | 10:54:43.008 | 25 | 141.94 | |
| 25 | 141.94 | |||
| 25 | 141.94 | |||
| 13/05/2025 | 10:53:17.262 | 1 | 141.90 | |
| 1 | 141.90 | |||
| 1 | 141.90 | |||
| 13/05/2025 | 10:53:07.206 | 24 | 141.94 | |
| 24 | 141.94 | |||
| 24 | 141.94 | |||
| 13/05/2025 | 10:51:42.706 | 3 | 141.94 | |
| 3 | 141.94 | |||
| 3 | 141.94 | |||
| 13/05/2025 | 10:51:40.234 | 5 | 141.94 | |
| 5 | 141.94 | |||
| 5 | 141.94 | |||
| 13/05/2025 | 10:50:42.237 | 25 | 141.90 | |
| 25 | 141.90 | |||
| 25 | 141.90 | |||
| 13/05/2025 | 10:50:33.177 | 3 | 141.90 | |
| 3 | 141.90 | |||
| 3 | 141.90 | |||
| 13/05/2025 | 10:50:17.227 | 15 | 142.00 | |
| 15 | 142.00 | |||
| 15 | 142.00 | |||
| 13/05/2025 | 10:50:04.483 | 5 | 141.90 | |
| 5 | 141.90 | |||
| 5 | 141.90 | |||
| 13/05/2025 | 10:50:03.594 | 1 | 142.00 | |
| 1 | 142.00 | |||
| 1 | 142.00 | |||
| 13/05/2025 | 10:49:56.755 | 5 | 142.00 | |
| 5 | 142.00 | |||
| 5 | 142.00 | |||
| 13/05/2025 | 10:49:17.307 | 1 | 141.98 | |
| 1 | 141.98 | |||
| 1 | 141.98 | |||
| 13/05/2025 | 10:48:58.262 | 40 | 141.98 | |
| 40 | 141.98 | |||
| 40 | 141.98 | |||
| 13/05/2025 | 10:48:18.046 | 23 | 141.98 | |
| 23 | 141.98 | |||
| 23 | 141.98 | |||
| 13/05/2025 | 10:48:08.571 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 10:46:59.164 | 10 | 142.02 | |
| 10 | 142.02 | |||
| 10 | 142.02 | |||
| 13/05/2025 | 10:46:51.509 | 40 | 141.98 | |
| 40 | 141.98 | |||
| 40 | 141.98 | |||
| 13/05/2025 | 10:46:47.304 | 40 | 142.00 | |
| 40 | 142.00 | |||
| 36 | 142.00 | |||
| 4 | 142.00 | |||
| 13/05/2025 | 10:46:32.465 | 55 | 142.04 | |
| 55 | 142.04 | |||
| 55 | 142.04 | |||
| 13/05/2025 | 10:45:47.528 | 20 | 142.06 | |
| 20 | 142.06 | |||
| 20 | 142.06 | |||
| 13/05/2025 | 10:43:30.561 | 1 | 142.12 | |
| 1 | 142.12 | |||
| 1 | 142.12 | |||
| 13/05/2025 | 10:42:16.987 | 7 | 142.08 | |
| 7 | 142.08 | |||
| 7 | 142.08 | |||
| 13/05/2025 | 10:41:39.048 | 2 | 142.04 | |
| 2 | 142.04 | |||
| 2 | 142.04 | |||
| 13/05/2025 | 10:41:22.634 | 15 | 142.08 | |
| 15 | 142.08 | |||
| 15 | 142.08 | |||
| 13/05/2025 | 10:40:27.943 | 500 | 142.18 | |
| 500 | 142.18 | |||
| 500 | 142.18 | |||
| 13/05/2025 | 10:40:24.195 | 50 | 142.18 | |
| 50 | 142.18 | |||
| 50 | 142.18 | |||
| 13/05/2025 | 10:40:08.748 | 15 | 142.12 | |
| 15 | 142.12 | |||
| 15 | 142.12 | |||
| 13/05/2025 | 10:38:50.192 | 5 | 142.18 | |
| 5 | 142.18 | |||
| 5 | 142.18 | |||
| 13/05/2025 | 10:37:38.020 | 15 | 142.18 | |
| 15 | 142.18 | |||
| 15 | 142.18 | |||
| 13/05/2025 | 10:37:35.544 | 10 | 142.18 | |
| 10 | 142.18 | |||
| 10 | 142.18 | |||
| 13/05/2025 | 10:36:39.627 | 8 | 142.18 | |
| 8 | 142.18 | |||
| 8 | 142.18 | |||
| 13/05/2025 | 10:36:19.032 | 3 | 142.20 | |
| 3 | 142.20 | |||
| 3 | 142.20 | |||
| 13/05/2025 | 10:34:57.301 | 60 | 142.06 | |
| 60 | 142.06 | |||
| 60 | 142.06 | |||
| 13/05/2025 | 10:34:30.445 | 20 | 142.16 | |
| 20 | 142.16 | |||
| 20 | 142.16 | |||
| 13/05/2025 | 10:34:30.118 | 53 | 142.10 | |
| 53 | 142.10 | |||
| 53 | 142.10 | |||
| 13/05/2025 | 10:33:58.128 | 10 | 142.16 | |
| 10 | 142.16 | |||
| 10 | 142.16 | |||
| 13/05/2025 | 10:33:33.974 | 3 | 142.10 | |
| 3 | 142.10 | |||
| 3 | 142.10 | |||
| 13/05/2025 | 10:33:25.972 | 500 | 142.06 | |
| 500 | 142.06 | |||
| 500 | 142.06 | |||
| 13/05/2025 | 10:33:19.316 | 75 | 142.06 | |
| 75 | 142.06 | |||
| 75 | 142.06 | |||
| 13/05/2025 | 10:33:18.671 | 100 | 142.08 | |
| 100 | 142.08 | |||
| 100 | 142.08 | |||
| 13/05/2025 | 10:32:17.916 | 30 | 142.02 | |
| 30 | 142.02 | |||
| 30 | 142.02 | |||
| 13/05/2025 | 10:30:06.956 | 71 | 142.08 | |
| 71 | 142.08 | |||
| 71 | 142.08 | |||
| 13/05/2025 | 10:29:54.667 | 146 | 142.04 | |
| 146 | 142.04 | |||
| 146 | 142.04 | |||
| 13/05/2025 | 10:29:22.284 | 180 | 142.00 | |
| 24 | 142.00 | |||
| 156 | 142.00 | |||
| 180 | 142.00 | |||
| 13/05/2025 | 10:28:43.691 | 3 | 142.02 | |
| 3 | 142.02 | |||
| 3 | 142.02 | |||
| 13/05/2025 | 10:28:18.417 | 1 | 142.12 | |
| 1 | 142.12 | |||
| 1 | 142.12 | |||
| 13/05/2025 | 10:27:33.436 | 37 | 142.06 | |
| 37 | 142.06 | |||
| 37 | 142.06 | |||
| 13/05/2025 | 10:27:24.070 | 10 | 142.14 | |
| 10 | 142.14 | |||
| 10 | 142.14 | |||
| 13/05/2025 | 10:26:30.352 | 35 | 142.12 | |
| 35 | 142.12 | |||
| 35 | 142.12 | |||
| 13/05/2025 | 10:25:34.445 | 30 | 142.12 | |
| 30 | 142.12 | |||
| 30 | 142.12 | |||
| 13/05/2025 | 10:25:29.331 | 120 | 142.06 | |
| 120 | 142.06 | |||
| 120 | 142.06 | |||
| 13/05/2025 | 10:24:58.219 | 40 | 142.08 | |
| 40 | 142.08 | |||
| 40 | 142.08 | |||
| 13/05/2025 | 10:24:30.019 | 36 | 142.08 | |
| 36 | 142.08 | |||
| 36 | 142.08 | |||
| 13/05/2025 | 10:24:09.888 | 30 | 142.12 | |
| 30 | 142.12 | |||
| 30 | 142.12 | |||
| 13/05/2025 | 10:24:07.589 | 4 | 142.06 | |
| 4 | 142.06 | |||
| 4 | 142.06 | |||
| 13/05/2025 | 10:23:33.943 | 50 | 142.06 | |
| 50 | 142.06 | |||
| 50 | 142.06 | |||
| 13/05/2025 | 10:23:29.465 | 35 | 142.12 | |
| 35 | 142.12 | |||
| 35 | 142.12 | |||
| 13/05/2025 | 10:23:19.163 | 22 | 142.12 | |
| 22 | 142.12 | |||
| 22 | 142.12 | |||
| 13/05/2025 | 10:22:18.645 | 50 | 142.06 | |
| 50 | 142.06 | |||
| 50 | 142.06 | |||
| 13/05/2025 | 10:22:15.995 | 17 | 141.98 | |
| 17 | 141.98 | |||
| 17 | 141.98 | |||
| 13/05/2025 | 10:22:12.706 | 1 | 142.06 | |
| 1 | 142.06 | |||
| 1 | 142.06 | |||
| 13/05/2025 | 10:21:54.189 | 1 | 142.00 | |
| 1 | 142.00 | |||
| 1 | 142.00 | |||
| 13/05/2025 | 10:21:53.484 | 2 | 142.00 | |
| 2 | 142.00 | |||
| 2 | 142.00 | |||
| 13/05/2025 | 10:21:38.071 | 30 | 142.06 | |
| 30 | 142.06 | |||
| 30 | 142.06 | |||
| 13/05/2025 | 10:19:58.754 | 70 | 141.96 | |
| 70 | 141.96 | |||
| 70 | 141.96 | |||
| 13/05/2025 | 10:19:22.085 | 2 | 141.98 | |
| 2 | 141.98 | |||
| 2 | 141.98 | |||
| 13/05/2025 | 10:19:20.396 | 5 | 141.98 | |
| 5 | 141.98 | |||
| 5 | 141.98 | |||
| 13/05/2025 | 10:18:20.327 | 38 | 141.98 | |
| 38 | 141.98 | |||
| 38 | 141.98 | |||
| 13/05/2025 | 10:18:15.408 | 68 | 142.04 | |
| 58 | 142.04 | |||
| 10 | 142.04 | |||
| 68 | 142.04 | |||
| 13/05/2025 | 10:17:43.709 | 141 | 141.94 | |
| 141 | 141.94 | |||
| 141 | 141.94 | |||
| 13/05/2025 | 10:17:09.296 | 25 | 141.90 | |
| 25 | 141.90 | |||
| 25 | 141.90 | |||
| 13/05/2025 | 10:16:56.896 | 100 | 141.94 | |
| 100 | 141.94 | |||
| 100 | 141.94 | |||
| 13/05/2025 | 10:15:10.353 | 5 | 141.76 | |
| 5 | 141.76 | |||
| 5 | 141.76 | |||
| 13/05/2025 | 10:14:59.717 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 13/05/2025 | 10:14:56.408 | 21 | 141.76 | |
| 21 | 141.76 | |||
| 21 | 141.76 | |||
| 13/05/2025 | 10:14:48.959 | 100 | 141.72 | |
| 100 | 141.72 | |||
| 100 | 141.72 | |||
| 13/05/2025 | 10:13:03.412 | 2 | 141.80 | |
| 2 | 141.80 | |||
| 2 | 141.80 | |||
| 13/05/2025 | 10:12:19.069 | 480 | 141.80 | |
| 480 | 141.80 | |||
| 480 | 141.80 | |||
| 13/05/2025 | 10:11:51.407 | 17 | 141.82 | |
| 17 | 141.82 | |||
| 17 | 141.82 | |||
| 13/05/2025 | 10:11:40.577 | 3 | 141.82 | |
| 3 | 141.82 | |||
| 3 | 141.82 | |||
| 13/05/2025 | 10:11:19.146 | 2 | 141.94 | |
| 2 | 141.94 | |||
| 2 | 141.94 | |||
| 13/05/2025 | 10:10:24.333 | 7 | 141.92 | |
| 7 | 141.92 | |||
| 7 | 141.92 | |||
| 13/05/2025 | 10:09:11.288 | 6 | 141.96 | |
| 6 | 141.96 | |||
| 6 | 141.96 | |||
| 13/05/2025 | 10:08:23.994 | 4 | 141.92 | |
| 4 | 141.92 | |||
| 4 | 141.92 | |||
| 13/05/2025 | 10:07:54.501 | 35 | 141.92 | |
| 35 | 141.92 | |||
| 35 | 141.92 | |||
| 13/05/2025 | 10:07:54.307 | 80 | 141.92 | |
| 80 | 141.92 | |||
| 80 | 141.92 | |||
| 13/05/2025 | 10:07:50.358 | 1 | 141.92 | |
| 1 | 141.92 | |||
| 1 | 141.92 | |||
| 13/05/2025 | 10:07:46.390 | 65 | 141.84 | |
| 65 | 141.84 | |||
| 65 | 141.84 | |||
| 13/05/2025 | 10:07:28.685 | 5 | 141.86 | |
| 5 | 141.86 | |||
| 5 | 141.86 | |||
| 13/05/2025 | 10:07:21.954 | 10 | 141.86 | |
| 10 | 141.86 | |||
| 10 | 141.86 | |||
| 13/05/2025 | 10:07:15.055 | 50 | 141.86 | |
| 50 | 141.86 | |||
| 50 | 141.86 | |||
| 13/05/2025 | 10:06:40.359 | 60 | 141.84 | |
| 60 | 141.84 | |||
| 40 | 141.84 | |||
| 20 | 141.84 | |||
| 13/05/2025 | 10:05:33.504 | 100 | 141.88 | |
| 100 | 141.88 | |||
| 100 | 141.88 | |||
| 13/05/2025 | 10:04:15.166 | 210 | 141.98 | |
| 210 | 141.98 | |||
| 210 | 141.98 | |||
| 13/05/2025 | 10:01:19.443 | 73 | 141.98 | |
| 73 | 141.98 | |||
| 73 | 141.98 | |||
| 13/05/2025 | 10:00:54.877 | 108 | 142.00 | |
| 98 | 142.00 | |||
| 8 | 142.00 | |||
| 10 | 142.00 | |||
| 100 | 142.00 | |||
| 13/05/2025 | 10:00:22.289 | 250 | 142.02 | |
| 250 | 142.02 | |||
| 250 | 142.02 | |||
| 13/05/2025 | 10:00:16.233 | 3 | 142.02 | |
| 3 | 142.02 | |||
| 3 | 142.02 | |||
| 13/05/2025 | 09:58:58.753 | 500 | 142.14 | |
| 500 | 142.14 | |||
| 500 | 142.14 | |||
| 13/05/2025 | 09:58:56.480 | 21 | 142.18 | |
| 21 | 142.18 | |||
| 21 | 142.18 | |||
| 13/05/2025 | 09:58:22.241 | 10 | 142.12 | |
| 10 | 142.12 | |||
| 10 | 142.12 | |||
| 13/05/2025 | 09:58:07.804 | 58 | 142.06 | |
| 58 | 142.06 | |||
| 58 | 142.06 | |||
| 13/05/2025 | 09:58:03.669 | 100 | 142.16 | |
| 100 | 142.16 | |||
| 100 | 142.16 | |||
| 13/05/2025 | 09:57:05.461 | 400 | 142.06 | |
| 400 | 142.06 | |||
| 400 | 142.06 | |||
| 13/05/2025 | 09:56:39.773 | 18 | 142.16 | |
| 18 | 142.16 | |||
| 18 | 142.16 | |||
| 13/05/2025 | 09:54:42.471 | 8 | 142.16 | |
| 8 | 142.16 | |||
| 8 | 142.16 | |||
| 13/05/2025 | 09:54:30.227 | 20 | 142.16 | |
| 20 | 142.16 | |||
| 20 | 142.16 | |||
| 13/05/2025 | 09:52:10.230 | 4 | 142.12 | |
| 4 | 142.12 | |||
| 4 | 142.12 | |||
| 13/05/2025 | 09:51:38.256 | 35 | 142.14 | |
| 35 | 142.14 | |||
| 35 | 142.14 | |||
| 13/05/2025 | 09:50:30.928 | 1 | 142.14 | |
| 1 | 142.14 | |||
| 1 | 142.14 | |||
| 13/05/2025 | 09:49:22.344 | 50 | 142.02 | |
| 50 | 142.02 | |||
| 50 | 142.02 | |||
| 13/05/2025 | 09:49:09.647 | 20 | 142.02 | |
| 20 | 142.02 | |||
| 20 | 142.02 | |||
| 13/05/2025 | 09:49:06.186 | 3 | 142.02 | |
| 3 | 142.02 | |||
| 3 | 142.02 | |||
| 13/05/2025 | 09:48:13.212 | 62 | 142.02 | |
| 62 | 142.02 | |||
| 62 | 142.02 | |||
| 13/05/2025 | 09:46:47.692 | 10 | 142.14 | |
| 10 | 142.14 | |||
| 10 | 142.14 | |||
| 13/05/2025 | 09:46:19.944 | 10 | 142.00 | |
| 10 | 142.00 | |||
| 10 | 142.00 | |||
| 13/05/2025 | 09:44:44.687 | 20 | 142.06 | |
| 20 | 142.06 | |||
| 20 | 142.06 | |||
| 13/05/2025 | 09:44:23.197 | 70 | 142.16 | |
| 70 | 142.16 | |||
| 70 | 142.16 | |||
| 13/05/2025 | 09:43:50.486 | 50 | 142.06 | |
| 50 | 142.06 | |||
| 50 | 142.06 | |||
| 13/05/2025 | 09:43:46.166 | 3 | 142.18 | |
| 3 | 142.18 | |||
| 3 | 142.18 | |||
| 13/05/2025 | 09:42:43.272 | 18 | 142.20 | |
| 18 | 142.20 | |||
| 18 | 142.20 | |||
| 13/05/2025 | 09:40:51.559 | 100 | 142.22 | |
| 100 | 142.22 | |||
| 100 | 142.22 | |||
| 13/05/2025 | 09:40:45.429 | 500 | 142.18 | |
| 500 | 142.18 | |||
| 500 | 142.18 | |||
| 13/05/2025 | 09:40:33.283 | 3 | 142.04 | |
| 3 | 142.04 | |||
| 3 | 142.04 | |||
| 13/05/2025 | 09:40:13.570 | 2 | 142.16 | |
| 2 | 142.16 | |||
| 2 | 142.16 | |||
| 13/05/2025 | 09:39:23.544 | 2 | 142.20 | |
| 2 | 142.20 | |||
| 2 | 142.20 | |||
| 13/05/2025 | 09:39:14.871 | 3 | 142.20 | |
| 3 | 142.20 | |||
| 3 | 142.20 | |||
| 13/05/2025 | 09:39:06.409 | 15 | 142.20 | |
| 15 | 142.20 | |||
| 15 | 142.20 | |||
| 13/05/2025 | 09:39:04.748 | 1 | 142.20 | |
| 1 | 142.20 | |||
| 1 | 142.20 | |||
| 13/05/2025 | 09:39:02.080 | 4 | 142.20 | |
| 4 | 142.20 | |||
| 4 | 142.20 | |||
| 13/05/2025 | 09:38:50.409 | 50 | 142.04 | |
| 50 | 142.04 | |||
| 50 | 142.04 | |||
| 13/05/2025 | 09:38:47.650 | 7 | 142.16 | |
| 7 | 142.16 | |||
| 7 | 142.16 | |||
| 13/05/2025 | 09:37:47.403 | 10 | 142.04 | |
| 10 | 142.04 | |||
| 10 | 142.04 | |||
| 13/05/2025 | 09:37:40.552 | 30 | 142.16 | |
| 30 | 142.16 | |||
| 30 | 142.16 | |||
| 13/05/2025 | 09:37:30.008 | 15 | 142.16 | |
| 15 | 142.16 | |||
| 15 | 142.16 | |||
| 13/05/2025 | 09:37:21.446 | 1 | 142.16 | |
| 1 | 142.16 | |||
| 1 | 142.16 | |||
| 13/05/2025 | 09:37:01.130 | 36 | 142.04 | |
| 36 | 142.04 | |||
| 36 | 142.04 | |||
| 13/05/2025 | 09:36:53.515 | 100 | 142.04 | |
| 100 | 142.04 | |||
| 100 | 142.04 | |||
| 13/05/2025 | 09:36:06.164 | 1 | 142.18 | |
| 1 | 142.18 | |||
| 1 | 142.18 | |||
| 13/05/2025 | 09:35:33.649 | 4 | 142.18 | |
| 4 | 142.18 | |||
| 4 | 142.18 | |||
| 13/05/2025 | 09:34:19.361 | 7 | 142.06 | |
| 7 | 142.06 | |||
| 7 | 142.06 | |||
| 13/05/2025 | 09:31:48.362 | 4 | 142.08 | |
| 4 | 142.08 | |||
| 4 | 142.08 | |||
| 13/05/2025 | 09:31:07.467 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 09:31:05.815 | 25 | 142.12 | |
| 25 | 142.12 | |||
| 25 | 142.12 | |||
| 13/05/2025 | 09:31:03.623 | 14 | 142.02 | |
| 14 | 142.02 | |||
| 14 | 142.02 | |||
| 13/05/2025 | 09:30:24.212 | 40 | 142.08 | |
| 40 | 142.08 | |||
| 40 | 142.08 | |||
| 13/05/2025 | 09:30:22.536 | 3 | 142.08 | |
| 3 | 142.08 | |||
| 3 | 142.08 | |||
| 13/05/2025 | 09:30:19.136 | 70 | 142.08 | |
| 70 | 142.08 | |||
| 70 | 142.08 | |||
| 13/05/2025 | 09:29:54.314 | 36 | 142.20 | |
| 36 | 142.20 | |||
| 36 | 142.20 | |||
| 13/05/2025 | 09:29:51.298 | 8 | 142.08 | |
| 8 | 142.08 | |||
| 8 | 142.08 | |||
| 13/05/2025 | 09:29:21.379 | 5 | 142.08 | |
| 5 | 142.08 | |||
| 5 | 142.08 | |||
| 13/05/2025 | 09:28:30.707 | 246 | 142.20 | |
| 246 | 142.20 | |||
| 246 | 142.20 | |||
| 13/05/2025 | 09:28:30.003 | 165 | 142.20 | |
| 165 | 142.20 | |||
| 165 | 142.20 | |||
| 13/05/2025 | 09:28:15.152 | 70 | 142.18 | |
| 70 | 142.18 | |||
| 70 | 142.18 | |||
| 13/05/2025 | 09:28:05.666 | 35 | 142.18 | |
| 35 | 142.18 | |||
| 35 | 142.18 | |||
| 13/05/2025 | 09:27:39.619 | 13 | 142.22 | |
| 13 | 142.22 | |||
| 13 | 142.22 | |||
| 13/05/2025 | 09:27:11.247 | 8 | 142.22 | |
| 8 | 142.22 | |||
| 8 | 142.22 | |||
| 13/05/2025 | 09:26:50.313 | 200 | 142.06 | |
| 200 | 142.06 | |||
| 200 | 142.06 | |||
| 13/05/2025 | 09:26:22.165 | 41 | 142.04 | |
| 41 | 142.04 | |||
| 41 | 142.04 | |||
| 13/05/2025 | 09:26:08.463 | 100 | 142.14 | |
| 100 | 142.14 | |||
| 100 | 142.14 | |||
| 13/05/2025 | 09:25:38.153 | 10 | 142.04 | |
| 10 | 142.04 | |||
| 10 | 142.04 | |||
| 13/05/2025 | 09:25:21.297 | 11 | 142.04 | |
| 11 | 142.04 | |||
| 11 | 142.04 | |||
| 13/05/2025 | 09:25:07.544 | 17 | 141.82 | |
| 17 | 141.82 | |||
| 17 | 141.82 | |||
| 13/05/2025 | 09:24:50.773 | 1 302 | 142.00 | |
| 1 000 | 142.00 | |||
| 1 277 | 142.00 | |||
| 25 | 142.00 | |||
| 11 | 142.00 | |||
| 180 | 142.00 | |||
| 30 | 142.00 | |||
| 35 | 142.00 | |||
| 18 | 142.00 | |||
| 8 | 142.00 | |||
| 5 | 142.00 | |||
| 15 | 142.00 | |||
| 13/05/2025 | 09:24:39.265 | 450 | 142.02 | |
| 450 | 142.02 | |||
| 450 | 142.02 | |||
| 13/05/2025 | 09:24:26.428 | 1 | 142.06 | |
| 1 | 142.06 | |||
| 1 | 142.06 | |||
| 13/05/2025 | 09:24:18.107 | 200 | 142.02 | |
| 200 | 142.02 | |||
| 200 | 142.02 | |||
| 13/05/2025 | 09:23:41.828 | 7 | 142.12 | |
| 7 | 142.12 | |||
| 7 | 142.12 | |||
| 13/05/2025 | 09:23:35.783 | 11 | 142.18 | |
| 11 | 142.18 | |||
| 11 | 142.18 | |||
| 13/05/2025 | 09:23:28.706 | 57 | 142.10 | |
| 57 | 142.10 | |||
| 57 | 142.10 | |||
| 13/05/2025 | 09:22:57.249 | 80 | 142.02 | |
| 80 | 142.02 | |||
| 80 | 142.02 | |||
| 13/05/2025 | 09:22:27.635 | 264 | 142.08 | |
| 264 | 142.08 | |||
| 264 | 142.08 | |||
| 13/05/2025 | 09:22:16.240 | 18 | 142.06 | |
| 18 | 142.06 | |||
| 18 | 142.06 | |||
| 13/05/2025 | 09:20:30.008 | 2 | 142.02 | |
| 2 | 142.02 | |||
| 2 | 142.02 | |||
| 13/05/2025 | 09:20:04.926 | 15 | 142.12 | |
| 15 | 142.12 | |||
| 15 | 142.12 | |||
| 13/05/2025 | 09:19:25.349 | 3 | 142.20 | |
| 3 | 142.20 | |||
| 3 | 142.20 | |||
| 13/05/2025 | 09:18:56.434 | 13 | 142.24 | |
| 13 | 142.24 | |||
| 13 | 142.24 | |||
| 13/05/2025 | 09:17:53.117 | 4 | 142.18 | |
| 4 | 142.18 | |||
| 4 | 142.18 | |||
| 13/05/2025 | 09:17:41.931 | 60 | 142.06 | |
| 60 | 142.06 | |||
| 60 | 142.06 | |||
| 13/05/2025 | 09:17:11.877 | 100 | 142.06 | |
| 100 | 142.06 | |||
| 100 | 142.06 | |||
| 13/05/2025 | 09:16:49.214 | 5 | 142.06 | |
| 5 | 142.06 | |||
| 5 | 142.06 | |||
| 13/05/2025 | 09:16:47.545 | 50 | 142.16 | |
| 50 | 142.16 | |||
| 50 | 142.16 | |||
| 13/05/2025 | 09:16:31.144 | 20 | 142.06 | |
| 20 | 142.06 | |||
| 20 | 142.06 | |||
| 13/05/2025 | 09:16:25.600 | 2 | 142.02 | |
| 2 | 142.02 | |||
| 2 | 142.02 | |||
| 13/05/2025 | 09:16:10.463 | 28 | 142.12 | |
| 20 | 142.12 | |||
| 28 | 142.12 | |||
| 8 | 142.12 | |||
| 13/05/2025 | 09:15:24.745 | 300 | 142.10 | |
| 300 | 142.10 | |||
| 300 | 142.10 | |||
| 13/05/2025 | 09:15:12.808 | 1 | 142.12 | |
| 1 | 142.12 | |||
| 1 | 142.12 | |||
| 13/05/2025 | 09:14:25.886 | 10 | 142.14 | |
| 10 | 142.14 | |||
| 10 | 142.14 | |||
| 13/05/2025 | 09:14:16.111 | 30 | 142.04 | |
| 30 | 142.04 | |||
| 30 | 142.04 | |||
| 13/05/2025 | 09:12:28.543 | 30 | 142.02 | |
| 30 | 142.02 | |||
| 30 | 142.02 | |||
| 13/05/2025 | 09:11:38.368 | 5 | 142.14 | |
| 5 | 142.14 | |||
| 5 | 142.14 | |||
| 13/05/2025 | 09:11:11.341 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 09:11:05.302 | 1 | 142.14 | |
| 1 | 142.14 | |||
| 1 | 142.14 | |||
| 13/05/2025 | 09:10:35.449 | 4 | 142.14 | |
| 4 | 142.14 | |||
| 4 | 142.14 | |||
| 13/05/2025 | 09:10:28.406 | 2 | 142.14 | |
| 2 | 142.14 | |||
| 2 | 142.14 | |||
| 13/05/2025 | 09:10:27.581 | 70 | 142.14 | |
| 70 | 142.14 | |||
| 70 | 142.14 | |||
| 13/05/2025 | 09:09:48.530 | 4 | 142.12 | |
| 4 | 142.12 | |||
| 4 | 142.12 | |||
| 13/05/2025 | 09:08:44.669 | 35 | 142.08 | |
| 35 | 142.08 | |||
| 35 | 142.08 | |||
| 13/05/2025 | 09:08:21.671 | 12 | 142.18 | |
| 12 | 142.18 | |||
| 12 | 142.18 | |||
| 13/05/2025 | 09:07:33.630 | 4 | 142.18 | |
| 4 | 142.18 | |||
| 4 | 142.18 | |||
| 13/05/2025 | 09:07:28.577 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 09:07:04.689 | 30 | 142.16 | |
| 30 | 142.16 | |||
| 30 | 142.16 | |||
| 13/05/2025 | 09:05:49.950 | 36 | 142.02 | |
| 36 | 142.02 | |||
| 36 | 142.02 | |||
| 13/05/2025 | 09:05:42.513 | 41 | 142.20 | |
| 15 | 142.20 | |||
| 25 | 142.20 | |||
| 41 | 142.20 | |||
| 1 | 142.20 | |||
| 13/05/2025 | 09:02:27.634 | 20 | 142.22 | |
| 20 | 142.22 | |||
| 20 | 142.22 | |||
| 13/05/2025 | 09:00:44.474 | 1 | 142.22 | |
| 1 | 142.22 | |||
| 1 | 142.22 | |||
| 13/05/2025 | 08:58:56.027 | 140 | 142.22 | |
| 140 | 142.22 | |||
| 140 | 142.22 | |||
| 13/05/2025 | 08:58:24.347 | 3 | 142.22 | |
| 3 | 142.22 | |||
| 3 | 142.22 | |||
| 13/05/2025 | 08:56:42.488 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 13/05/2025 | 08:55:54.119 | 9 | 142.22 | |
| 9 | 142.22 | |||
| 9 | 142.22 | |||
| 13/05/2025 | 08:53:09.701 | 1 | 142.22 | |
| 1 | 142.22 | |||
| 1 | 142.22 | |||
| 13/05/2025 | 08:52:14.658 | 2 | 142.22 | |
| 2 | 142.22 | |||
| 2 | 142.22 | |||
| 13/05/2025 | 08:50:23.464 | 60 | 142.24 | |
| 60 | 142.24 | |||
| 60 | 142.24 | |||
| 13/05/2025 | 08:50:01.644 | 7 | 142.32 | |
| 7 | 142.32 | |||
| 7 | 142.32 | |||
| 13/05/2025 | 08:48:23.578 | 2 | 142.36 | |
| 2 | 142.36 | |||
| 2 | 142.36 | |||
| 13/05/2025 | 08:48:14.105 | 500 | 142.02 | |
| 500 | 142.02 | |||
| 500 | 142.02 | |||
| 13/05/2025 | 08:46:35.220 | 12 | 142.36 | |
| 12 | 142.36 | |||
| 12 | 142.36 | |||
| 13/05/2025 | 08:46:24.486 | 140 | 142.36 | |
| 140 | 142.36 | |||
| 140 | 142.36 | |||
| 13/05/2025 | 08:45:44.130 | 1 | 142.46 | |
| 1 | 142.46 | |||
| 1 | 142.46 | |||
| 13/05/2025 | 08:45:43.080 | 11 | 142.10 | |
| 11 | 142.10 | |||
| 11 | 142.10 | |||
| 13/05/2025 | 08:45:30.588 | 250 | 142.12 | |
| 250 | 142.12 | |||
| 250 | 142.12 | |||
| 13/05/2025 | 08:43:35.863 | 35 | 142.36 | |
| 35 | 142.36 | |||
| 35 | 142.36 | |||
| 13/05/2025 | 08:42:59.596 | 100 | 142.12 | |
| 100 | 142.12 | |||
| 100 | 142.12 | |||
| 13/05/2025 | 08:42:51.949 | 250 | 142.14 | |
| 250 | 142.14 | |||
| 250 | 142.14 | |||
| 13/05/2025 | 08:42:09.716 | 105 | 142.36 | |
| 105 | 142.36 | |||
| 105 | 142.36 | |||
| 13/05/2025 | 08:41:58.189 | 1 | 142.14 | |
| 1 | 142.14 | |||
| 1 | 142.14 | |||
| 13/05/2025 | 08:38:18.747 | 7 | 142.46 | |
| 7 | 142.46 | |||
| 7 | 142.46 | |||
| 13/05/2025 | 08:38:15.352 | 30 | 142.14 | |
| 30 | 142.14 | |||
| 30 | 142.14 | |||
| 13/05/2025 | 08:38:07.654 | 63 | 142.46 | |
| 63 | 142.46 | |||
| 63 | 142.46 | |||
| 13/05/2025 | 08:38:01.178 | 10 | 142.14 | |
| 10 | 142.14 | |||
| 10 | 142.14 | |||
| 13/05/2025 | 08:36:53.749 | 40 | 142.38 | |
| 40 | 142.38 | |||
| 40 | 142.38 | |||
| 13/05/2025 | 08:36:36.375 | 2 | 142.38 | |
| 2 | 142.38 | |||
| 2 | 142.38 | |||
| 13/05/2025 | 08:36:12.928 | 1 | 142.14 | |
| 1 | 142.14 | |||
| 1 | 142.14 | |||
| 13/05/2025 | 08:32:35.924 | 17 | 142.38 | |
| 17 | 142.38 | |||
| 17 | 142.38 | |||
| 13/05/2025 | 08:32:23.174 | 43 | 142.14 | |
| 43 | 142.14 | |||
| 43 | 142.14 | |||
| 13/05/2025 | 08:31:22.512 | 1 | 142.38 | |
| 1 | 142.38 | |||
| 1 | 142.38 | |||
| 13/05/2025 | 08:29:36.846 | 850 | 142.48 | |
| 850 | 142.48 | |||
| 640 | 142.48 | |||
| 65 | 142.48 | |||
| 140 | 142.48 | |||
| 5 | 142.48 | |||
| 13/05/2025 | 08:29:14.791 | 250 | 142.24 | |
| 250 | 142.24 | |||
| 250 | 142.24 | |||
| 13/05/2025 | 08:29:07.222 | 30 | 142.02 | |
| 30 | 142.02 | |||
| 30 | 142.02 | |||
| 13/05/2025 | 08:28:05.452 | 10 | 142.24 | |
| 10 | 142.24 | |||
| 10 | 142.24 | |||
| 13/05/2025 | 08:25:48.805 | 80 | 142.32 | |
| 80 | 142.32 | |||
| 80 | 142.32 | |||
| 13/05/2025 | 08:24:28.635 | 30 | 142.02 | |
| 30 | 142.02 | |||
| 30 | 142.02 | |||
| 13/05/2025 | 08:21:16.919 | 5 | 142.36 | |
| 5 | 142.36 | |||
| 5 | 142.36 | |||
| 13/05/2025 | 08:21:10.107 | 9 | 142.02 | |
| 9 | 142.02 | |||
| 9 | 142.02 | |||
| 13/05/2025 | 08:20:47.536 | 140 | 142.12 | |
| 140 | 142.12 | |||
| 140 | 142.12 | |||
| 13/05/2025 | 08:20:43.275 | 250 | 142.14 | |
| 250 | 142.14 | |||
| 250 | 142.14 | |||
| 13/05/2025 | 08:20:37.152 | 250 | 142.14 | |
| 250 | 142.14 | |||
| 250 | 142.14 | |||
| 13/05/2025 | 08:20:34.063 | 2 | 142.14 | |
| 2 | 142.14 | |||
| 2 | 142.14 | |||
| 13/05/2025 | 08:20:33.046 | 4 | 142.36 | |
| 4 | 142.36 | |||
| 4 | 142.36 | |||
| 13/05/2025 | 08:20:03.153 | 30 | 142.38 | |
| 30 | 142.38 | |||
| 30 | 142.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 597.00
Turnover: 49 611 TEUR -
Bayer AG
Bid: 25.94 / Ask: 25.95
Turnover: 25 812 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.40 / Ask: 557.60
Turnover: 17 525 TEUR -
Volkswagen AG VZ
Bid: 102.75 / Ask: 102.85
Turnover: 16 251 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.00
Turnover: 12 545 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:45:06
Last Update:
13/05/2025 @ 11:45:06