Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
1144
26,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:10:11,756 | 80 | 26,75 | |
| 15 | 26,75 | |||
| 80 | 26,75 | |||
| 65 | 26,75 | |||
| 16.12.2025 | 21:08:59,742 | 2 126 | 26,72 | |
| 100 | 26,72 | |||
| 15 | 26,72 | |||
| 250 | 26,72 | |||
| 1 761 | 26,72 | |||
| 2 126 | 26,72 | |||
| 16.12.2025 | 21:08:34,651 | 374 | 26,74 | |
| 374 | 26,74 | |||
| 374 | 26,74 | |||
| 16.12.2025 | 21:06:04,133 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 16.12.2025 | 21:06:02,367 | 750 | 26,74 | |
| 750 | 26,74 | |||
| 550 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 21:05:09,032 | 149 | 26,74 | |
| 48 | 26,74 | |||
| 101 | 26,74 | |||
| 149 | 26,74 | |||
| 16.12.2025 | 21:04:15,806 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 16.12.2025 | 20:59:33,639 | 560 | 26,79 | |
| 560 | 26,79 | |||
| 560 | 26,79 | |||
| 16.12.2025 | 20:59:09,459 | 60 | 26,79 | |
| 60 | 26,79 | |||
| 60 | 26,79 | |||
| 16.12.2025 | 20:58:08,750 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 16.12.2025 | 20:56:02,363 | 500 | 26,79 | |
| 200 | 26,79 | |||
| 500 | 26,79 | |||
| 300 | 26,79 | |||
| 16.12.2025 | 20:51:32,170 | 38 | 26,78 | |
| 38 | 26,78 | |||
| 38 | 26,78 | |||
| 16.12.2025 | 20:51:27,510 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 16.12.2025 | 20:50:53,710 | 235 | 26,74 | |
| 200 | 26,74 | |||
| 35 | 26,74 | |||
| 235 | 26,74 | |||
| 16.12.2025 | 20:48:41,160 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 16.12.2025 | 20:46:20,075 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 16.12.2025 | 20:41:54,383 | 23 | 26,77 | |
| 23 | 26,77 | |||
| 23 | 26,77 | |||
| 16.12.2025 | 20:38:32,147 | 25 | 26,78 | |
| 25 | 26,78 | |||
| 25 | 26,78 | |||
| 16.12.2025 | 20:36:42,159 | 152 | 26,78 | |
| 152 | 26,78 | |||
| 152 | 26,78 | |||
| 16.12.2025 | 20:36:23,192 | 848 | 26,78 | |
| 800 | 26,78 | |||
| 848 | 26,78 | |||
| 48 | 26,78 | |||
| 16.12.2025 | 20:36:12,635 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 16.12.2025 | 20:35:27,134 | 75 | 26,72 | |
| 48 | 26,72 | |||
| 27 | 26,72 | |||
| 75 | 26,72 | |||
| 16.12.2025 | 20:32:17,456 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 16.12.2025 | 20:30:42,634 | 56 | 26,77 | |
| 8 | 26,77 | |||
| 48 | 26,77 | |||
| 56 | 26,77 | |||
| 16.12.2025 | 20:28:21,066 | 26 | 26,77 | |
| 26 | 26,77 | |||
| 26 | 26,77 | |||
| 16.12.2025 | 20:28:09,857 | 15 | 26,77 | |
| 15 | 26,77 | |||
| 15 | 26,77 | |||
| 16.12.2025 | 20:27:46,370 | 293 | 26,72 | |
| 293 | 26,72 | |||
| 93 | 26,72 | |||
| 200 | 26,72 | |||
| 16.12.2025 | 20:27:39,223 | 51 | 26,72 | |
| 51 | 26,72 | |||
| 51 | 26,72 | |||
| 16.12.2025 | 20:23:48,570 | 15 | 26,72 | |
| 15 | 26,72 | |||
| 15 | 26,72 | |||
| 16.12.2025 | 20:23:00,872 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 16.12.2025 | 20:22:28,150 | 36 | 26,77 | |
| 36 | 26,77 | |||
| 36 | 26,77 | |||
| 16.12.2025 | 20:20:37,183 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 16.12.2025 | 20:18:19,595 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 16.12.2025 | 20:17:42,698 | 60 | 26,76 | |
| 60 | 26,76 | |||
| 60 | 26,76 | |||
| 16.12.2025 | 20:12:11,285 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 16.12.2025 | 20:11:41,225 | 6 | 26,77 | |
| 6 | 26,77 | |||
| 6 | 26,77 | |||
| 16.12.2025 | 20:10:18,394 | 18 | 26,77 | |
| 18 | 26,77 | |||
| 18 | 26,77 | |||
| 16.12.2025 | 20:09:34,319 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 16.12.2025 | 20:09:10,615 | 59 | 26,70 | |
| 48 | 26,70 | |||
| 11 | 26,70 | |||
| 59 | 26,70 | |||
| 16.12.2025 | 20:08:35,772 | 60 | 26,77 | |
| 60 | 26,77 | |||
| 60 | 26,77 | |||
| 16.12.2025 | 20:07:43,641 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 16.12.2025 | 20:06:07,788 | 110 | 26,77 | |
| 110 | 26,77 | |||
| 110 | 26,77 | |||
| 16.12.2025 | 20:04:45,121 | 169 | 26,69 | |
| 48 | 26,69 | |||
| 169 | 26,69 | |||
| 121 | 26,69 | |||
| 16.12.2025 | 20:03:51,491 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 16.12.2025 | 20:00:51,157 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 16.12.2025 | 19:56:31,943 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 16.12.2025 | 19:54:57,366 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 16.12.2025 | 19:54:26,679 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 24 | 26,79 | |||
| 6 | 26,79 | |||
| 16.12.2025 | 19:51:36,209 | 5 | 26,79 | |
| 5 | 26,79 | |||
| 5 | 26,79 | |||
| 16.12.2025 | 19:51:02,543 | 4 000 | 26,76 | |
| 4 000 | 26,76 | |||
| 4 000 | 26,76 | |||
| 16.12.2025 | 19:50:39,925 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 800 | 26,75 | |||
| 16.12.2025 | 19:50:26,323 | 800 | 26,75 | |
| 48 | 26,75 | |||
| 752 | 26,75 | |||
| 800 | 26,75 | |||
| 16.12.2025 | 19:48:24,997 | 76 | 26,75 | |
| 76 | 26,75 | |||
| 76 | 26,75 | |||
| 16.12.2025 | 19:48:18,159 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 600 | 26,75 | |||
| 200 | 26,75 | |||
| 16.12.2025 | 19:47:42,368 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 48 | 26,75 | |||
| 52 | 26,75 | |||
| 16.12.2025 | 19:46:40,704 | 112 | 26,64 | |
| 112 | 26,64 | |||
| 112 | 26,64 | |||
| 16.12.2025 | 19:45:11,417 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 19:44:06,132 | 5 | 26,64 | |
| 5 | 26,64 | |||
| 5 | 26,64 | |||
| 16.12.2025 | 19:42:46,322 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 16.12.2025 | 19:41:34,174 | 5 | 26,64 | |
| 5 | 26,64 | |||
| 5 | 26,64 | |||
| 16.12.2025 | 19:37:17,514 | 55 | 26,64 | |
| 55 | 26,64 | |||
| 55 | 26,64 | |||
| 16.12.2025 | 19:34:50,992 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 19:33:32,591 | 475 | 26,64 | |
| 475 | 26,64 | |||
| 20 | 26,64 | |||
| 207 | 26,64 | |||
| 48 | 26,64 | |||
| 200 | 26,64 | |||
| 16.12.2025 | 19:31:58,140 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 16.12.2025 | 19:31:26,092 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 19:28:42,087 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 19:21:27,053 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 16.12.2025 | 19:21:14,878 | 800 | 26,75 | |
| 250 | 26,75 | |||
| 550 | 26,75 | |||
| 800 | 26,75 | |||
| 16.12.2025 | 19:18:47,394 | 100 | 26,75 | |
| 48 | 26,75 | |||
| 100 | 26,75 | |||
| 52 | 26,75 | |||
| 16.12.2025 | 19:18:44,788 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 16.12.2025 | 19:18:24,985 | 19 | 26,75 | |
| 19 | 26,75 | |||
| 19 | 26,75 | |||
| 16.12.2025 | 19:17:04,424 | 1 000 | 26,67 | |
| 800 | 26,67 | |||
| 1 000 | 26,67 | |||
| 200 | 26,67 | |||
| 16.12.2025 | 19:16:58,718 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 16.12.2025 | 19:16:34,032 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 19:16:31,068 | 11 | 26,70 | |
| 11 | 26,70 | |||
| 11 | 26,70 | |||
| 16.12.2025 | 19:16:01,560 | 130 | 26,70 | |
| 130 | 26,70 | |||
| 130 | 26,70 | |||
| 16.12.2025 | 19:15:12,453 | 383 | 26,61 | |
| 383 | 26,61 | |||
| 68 | 26,61 | |||
| 67 | 26,61 | |||
| 200 | 26,61 | |||
| 48 | 26,61 | |||
| 16.12.2025 | 19:14:09,654 | 35 | 26,75 | |
| 35 | 26,75 | |||
| 35 | 26,75 | |||
| 16.12.2025 | 19:12:23,318 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 16.12.2025 | 19:11:59,817 | 800 | 26,75 | |
| 48 | 26,75 | |||
| 677 | 26,75 | |||
| 800 | 26,75 | |||
| 75 | 26,75 | |||
| 16.12.2025 | 19:10:53,306 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 16.12.2025 | 19:09:43,373 | 499 | 26,63 | |
| 100 | 26,63 | |||
| 50 | 26,63 | |||
| 131 | 26,63 | |||
| 218 | 26,63 | |||
| 499 | 26,63 | |||
| 16.12.2025 | 19:09:43,331 | 551 | 26,70 | |
| 40 | 26,70 | |||
| 60 | 26,70 | |||
| 200 | 26,70 | |||
| 50 | 26,70 | |||
| 551 | 26,70 | |||
| 201 | 26,70 | |||
| 16.12.2025 | 19:08:46,499 | 1 050 | 26,71 | |
| 250 | 26,71 | |||
| 800 | 26,71 | |||
| 1 050 | 26,71 | |||
| 16.12.2025 | 19:07:59,957 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 16.12.2025 | 19:06:42,493 | 800 | 26,74 | |
| 450 | 26,74 | |||
| 800 | 26,74 | |||
| 250 | 26,74 | |||
| 100 | 26,74 | |||
| 16.12.2025 | 19:05:34,581 | 200 | 26,71 | |
| 150 | 26,71 | |||
| 50 | 26,71 | |||
| 200 | 26,71 | |||
| 16.12.2025 | 19:03:55,141 | 298 | 26,72 | |
| 48 | 26,72 | |||
| 298 | 26,72 | |||
| 250 | 26,72 | |||
| 16.12.2025 | 19:03:07,452 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 16.12.2025 | 19:03:04,783 | 500 | 26,75 | |
| 255 | 26,75 | |||
| 100 | 26,75 | |||
| 48 | 26,75 | |||
| 97 | 26,75 | |||
| 500 | 26,75 | |||
| 16.12.2025 | 19:02:09,357 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 16.12.2025 | 19:00:34,711 | 375 | 26,73 | |
| 375 | 26,73 | |||
| 375 | 26,73 | |||
| 16.12.2025 | 19:00:30,919 | 20 | 26,73 | |
| 15 | 26,73 | |||
| 5 | 26,73 | |||
| 20 | 26,73 | |||
| 16.12.2025 | 18:59:56,977 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 16.12.2025 | 18:59:43,186 | 350 | 26,71 | |
| 302 | 26,71 | |||
| 48 | 26,71 | |||
| 350 | 26,71 | |||
| 16.12.2025 | 18:59:28,380 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 16.12.2025 | 18:59:26,799 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 16.12.2025 | 18:58:48,797 | 375 | 26,73 | |
| 375 | 26,73 | |||
| 375 | 26,73 | |||
| 16.12.2025 | 18:55:37,580 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 16.12.2025 | 18:55:16,591 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 16.12.2025 | 18:54:56,768 | 125 | 26,75 | |
| 125 | 26,75 | |||
| 62 | 26,75 | |||
| 48 | 26,75 | |||
| 15 | 26,75 | |||
| 16.12.2025 | 18:51:14,390 | 470 | 26,71 | |
| 200 | 26,71 | |||
| 150 | 26,71 | |||
| 120 | 26,71 | |||
| 467 | 26,71 | |||
| 3 | 26,71 | |||
| 16.12.2025 | 18:50:16,046 | 551 | 26,71 | |
| 551 | 26,71 | |||
| 551 | 26,71 | |||
| 16.12.2025 | 18:50:06,290 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 18:49:31,380 | 455 | 26,73 | |
| 255 | 26,73 | |||
| 455 | 26,73 | |||
| 200 | 26,73 | |||
| 16.12.2025 | 18:49:29,855 | 2 | 26,71 | |
| 2 | 26,71 | |||
| 2 | 26,71 | |||
| 16.12.2025 | 18:48:04,228 | 600 | 26,71 | |
| 48 | 26,71 | |||
| 200 | 26,71 | |||
| 352 | 26,71 | |||
| 600 | 26,71 | |||
| 16.12.2025 | 18:43:58,755 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 16.12.2025 | 18:43:49,207 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 18:43:44,734 | 7 | 26,71 | |
| 7 | 26,71 | |||
| 7 | 26,71 | |||
| 16.12.2025 | 18:43:16,107 | 115 | 26,71 | |
| 80 | 26,71 | |||
| 35 | 26,71 | |||
| 115 | 26,71 | |||
| 16.12.2025 | 18:41:31,821 | 50 | 26,75 | |
| 48 | 26,75 | |||
| 2 | 26,75 | |||
| 50 | 26,75 | |||
| 16.12.2025 | 18:39:17,491 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 16.12.2025 | 18:38:02,363 | 500 | 26,71 | |
| 245 | 26,71 | |||
| 255 | 26,71 | |||
| 500 | 26,71 | |||
| 16.12.2025 | 18:35:42,601 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 52 | 26,71 | |||
| 48 | 26,71 | |||
| 16.12.2025 | 18:35:26,460 | 90 | 26,75 | |
| 80 | 26,75 | |||
| 90 | 26,75 | |||
| 10 | 26,75 | |||
| 16.12.2025 | 18:35:11,119 | 23 | 26,71 | |
| 23 | 26,71 | |||
| 23 | 26,71 | |||
| 16.12.2025 | 18:34:47,451 | 3 | 26,75 | |
| 3 | 26,75 | |||
| 3 | 26,75 | |||
| 16.12.2025 | 18:30:41,659 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 18:29:26,362 | 168 | 26,75 | |
| 168 | 26,75 | |||
| 88 | 26,75 | |||
| 80 | 26,75 | |||
| 16.12.2025 | 18:27:40,491 | 77 | 26,75 | |
| 77 | 26,75 | |||
| 77 | 26,75 | |||
| 16.12.2025 | 18:21:50,056 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 16.12.2025 | 18:20:19,198 | 93 | 26,75 | |
| 45 | 26,75 | |||
| 48 | 26,75 | |||
| 93 | 26,75 | |||
| 16.12.2025 | 18:20:15,509 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 16.12.2025 | 18:19:12,311 | 372 | 26,71 | |
| 372 | 26,71 | |||
| 372 | 26,71 | |||
| 16.12.2025 | 18:19:08,346 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 16.12.2025 | 18:19:02,006 | 60 | 26,75 | |
| 60 | 26,75 | |||
| 60 | 26,75 | |||
| 16.12.2025 | 18:19:01,161 | 678 | 26,71 | |
| 80 | 26,71 | |||
| 48 | 26,71 | |||
| 100 | 26,71 | |||
| 450 | 26,71 | |||
| 678 | 26,71 | |||
| 16.12.2025 | 18:15:58,936 | 2 | 26,71 | |
| 2 | 26,71 | |||
| 2 | 26,71 | |||
| 16.12.2025 | 18:15:35,987 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 800 | 26,75 | |||
| 16.12.2025 | 18:15:31,202 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.12.2025 | 18:15:11,825 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 800 | 26,75 | |||
| 16.12.2025 | 18:15:01,843 | 800 | 26,75 | |
| 800 | 26,75 | |||
| 800 | 26,75 | |||
| 16.12.2025 | 18:14:31,200 | 141 | 26,75 | |
| 141 | 26,75 | |||
| 141 | 26,75 | |||
| 16.12.2025 | 18:13:59,352 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 18:11:48,756 | 42 | 26,75 | |
| 42 | 26,75 | |||
| 42 | 26,75 | |||
| 16.12.2025 | 18:11:01,438 | 350 | 26,75 | |
| 350 | 26,75 | |||
| 350 | 26,75 | |||
| 16.12.2025 | 18:08:11,602 | 11 | 26,75 | |
| 11 | 26,75 | |||
| 11 | 26,75 | |||
| 16.12.2025 | 18:07:41,719 | 3 | 26,75 | |
| 3 | 26,75 | |||
| 3 | 26,75 | |||
| 16.12.2025 | 18:05:29,924 | 90 | 26,75 | |
| 42 | 26,75 | |||
| 90 | 26,75 | |||
| 48 | 26,75 | |||
| 16.12.2025 | 18:03:07,216 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 16.12.2025 | 18:02:42,675 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 16.12.2025 | 18:02:32,142 | 38 | 26,75 | |
| 38 | 26,75 | |||
| 38 | 26,75 | |||
| 16.12.2025 | 18:01:26,591 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 16.12.2025 | 18:01:25,848 | 60 | 26,75 | |
| 60 | 26,75 | |||
| 60 | 26,75 | |||
| 16.12.2025 | 18:01:24,205 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 16.12.2025 | 18:00:42,025 | 112 | 26,75 | |
| 112 | 26,75 | |||
| 112 | 26,75 | |||
| 16.12.2025 | 17:59:59,815 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 16.12.2025 | 17:59:59,609 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 16.12.2025 | 17:59:55,308 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 16.12.2025 | 17:59:55,215 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 16.12.2025 | 17:59:49,569 | 238 | 26,75 | |
| 238 | 26,75 | |||
| 238 | 26,75 | |||
| 16.12.2025 | 17:59:19,342 | 250 | 26,71 | |
| 48 | 26,71 | |||
| 202 | 26,71 | |||
| 250 | 26,71 | |||
| 16.12.2025 | 17:59:06,731 | 7 265 | 26,75 | |
| 1 619 | 26,75 | |||
| 1 573 | 26,75 | |||
| 4 073 | 26,75 | |||
| 7 265 | 26,75 | |||
| 16.12.2025 | 17:59:02,880 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 16.12.2025 | 17:58:37,288 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 16.12.2025 | 17:57:22,617 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 16.12.2025 | 17:56:46,858 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 16.12.2025 | 17:56:27,798 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 16.12.2025 | 17:55:49,147 | 112 | 26,74 | |
| 112 | 26,74 | |||
| 112 | 26,74 | |||
| 16.12.2025 | 17:54:39,468 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 16.12.2025 | 17:54:29,220 | 151 | 26,74 | |
| 151 | 26,74 | |||
| 151 | 26,74 | |||
| 16.12.2025 | 17:50:36,522 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 16.12.2025 | 17:49:28,160 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 16.12.2025 | 17:42:12,789 | 333 | 26,74 | |
| 333 | 26,74 | |||
| 333 | 26,74 | |||
| 16.12.2025 | 17:40:10,479 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 16.12.2025 | 17:38:17,935 | 18 | 26,74 | |
| 18 | 26,74 | |||
| 18 | 26,74 | |||
| 16.12.2025 | 17:37:58,459 | 187 | 26,74 | |
| 187 | 26,74 | |||
| 187 | 26,74 | |||
| 16.12.2025 | 17:37:57,172 | 10 | 26,72 | |
| 10 | 26,72 | |||
| 10 | 26,72 | |||
| 16.12.2025 | 17:35:21,217 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 48 | 26,74 | |||
| 2 | 26,74 | |||
| 16.12.2025 | 17:33:49,089 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 16.12.2025 | 17:29:49,175 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 16.12.2025 | 17:29:20,922 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 16.12.2025 | 17:28:47,201 | 340 | 26,72 | |
| 340 | 26,72 | |||
| 340 | 26,72 | |||
| 16.12.2025 | 17:27:40,840 | 250 | 26,71 | |
| 250 | 26,71 | |||
| 250 | 26,71 | |||
| 16.12.2025 | 17:26:40,876 | 37 | 26,70 | |
| 37 | 26,70 | |||
| 37 | 26,70 | |||
| 16.12.2025 | 17:25:21,893 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 16.12.2025 | 17:23:42,857 | 80 | 26,70 | |
| 80 | 26,70 | |||
| 80 | 26,70 | |||
| 16.12.2025 | 17:23:29,561 | 143 | 26,69 | |
| 143 | 26,69 | |||
| 143 | 26,69 | |||
| 16.12.2025 | 17:23:29,472 | 89 | 26,69 | |
| 89 | 26,69 | |||
| 89 | 26,69 | |||
| 16.12.2025 | 17:23:14,546 | 21 | 26,70 | |
| 21 | 26,70 | |||
| 21 | 26,70 | |||
| 16.12.2025 | 17:23:00,291 | 31 | 26,70 | |
| 31 | 26,70 | |||
| 31 | 26,70 | |||
| 16.12.2025 | 17:22:05,916 | 31 | 26,69 | |
| 31 | 26,69 | |||
| 31 | 26,69 | |||
| 16.12.2025 | 17:20:36,278 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 16.12.2025 | 17:18:48,306 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 17:17:25,375 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 17:17:17,881 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 17:16:16,910 | 375 | 26,68 | |
| 375 | 26,68 | |||
| 375 | 26,68 | |||
| 16.12.2025 | 17:15:57,911 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 16.12.2025 | 17:15:39,768 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 16.12.2025 | 17:15:06,614 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 16.12.2025 | 17:14:33,901 | 16 | 26,68 | |
| 16 | 26,68 | |||
| 16 | 26,68 | |||
| 16.12.2025 | 17:14:22,127 | 4 | 26,69 | |
| 4 | 26,69 | |||
| 4 | 26,69 | |||
| 16.12.2025 | 17:14:14,022 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 17:14:08,389 | 700 | 26,68 | |
| 700 | 26,68 | |||
| 700 | 26,68 | |||
| 16.12.2025 | 17:14:08,064 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 17:14:02,233 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 17:13:19,440 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 16.12.2025 | 17:13:09,557 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 17:12:53,247 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 16.12.2025 | 17:12:13,384 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 16.12.2025 | 17:12:11,977 | 71 | 26,68 | |
| 71 | 26,68 | |||
| 71 | 26,68 | |||
| 16.12.2025 | 17:12:09,240 | 61 | 26,68 | |
| 61 | 26,68 | |||
| 61 | 26,68 | |||
| 16.12.2025 | 17:12:08,922 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 16.12.2025 | 17:12:05,584 | 49 | 26,68 | |
| 49 | 26,68 | |||
| 49 | 26,68 | |||
| 16.12.2025 | 17:11:24,502 | 11 | 26,69 | |
| 11 | 26,69 | |||
| 11 | 26,69 | |||
| 16.12.2025 | 17:09:38,173 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 17:09:37,223 | 18 | 26,69 | |
| 18 | 26,69 | |||
| 18 | 26,69 | |||
| 16.12.2025 | 17:09:22,937 | 27 | 26,68 | |
| 27 | 26,68 | |||
| 27 | 26,68 | |||
| 16.12.2025 | 17:08:09,456 | 65 | 26,68 | |
| 65 | 26,68 | |||
| 65 | 26,68 | |||
| 16.12.2025 | 17:07:17,688 | 69 | 26,69 | |
| 69 | 26,69 | |||
| 69 | 26,69 | |||
| 16.12.2025 | 17:06:49,270 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 16.12.2025 | 17:05:12,207 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 17:04:55,483 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 16.12.2025 | 17:04:34,912 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 16.12.2025 | 17:03:28,284 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 16.12.2025 | 17:03:16,043 | 229 | 26,69 | |
| 229 | 26,69 | |||
| 229 | 26,69 | |||
| 16.12.2025 | 17:03:15,960 | 606 | 26,69 | |
| 606 | 26,69 | |||
| 606 | 26,69 | |||
| 16.12.2025 | 17:03:15,867 | 321 | 26,69 | |
| 321 | 26,69 | |||
| 321 | 26,69 | |||
| 16.12.2025 | 17:03:11,926 | 216 | 26,69 | |
| 216 | 26,69 | |||
| 216 | 26,69 | |||
| 16.12.2025 | 17:02:25,216 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 16.12.2025 | 17:02:21,328 | 19 | 26,70 | |
| 19 | 26,70 | |||
| 19 | 26,70 | |||
| 16.12.2025 | 17:01:55,446 | 15 | 26,69 | |
| 15 | 26,69 | |||
| 15 | 26,69 | |||
| 16.12.2025 | 17:01:09,283 | 8 | 26,69 | |
| 8 | 26,69 | |||
| 8 | 26,69 | |||
| 16.12.2025 | 17:00:41,909 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 16.12.2025 | 16:59:21,418 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 16:58:58,190 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 16.12.2025 | 16:58:51,568 | 1 500 | 26,68 | |
| 1 463 | 26,68 | |||
| 37 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 16:58:25,992 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 16:57:39,089 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 16.12.2025 | 16:53:23,646 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 16.12.2025 | 16:52:51,563 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 16.12.2025 | 16:52:08,448 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 16:52:04,408 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 16:51:35,933 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 16.12.2025 | 16:51:02,319 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 16.12.2025 | 16:49:38,384 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:47:32,490 | 22 | 26,65 | |
| 22 | 26,65 | |||
| 22 | 26,65 | |||
| 16.12.2025 | 16:47:04,008 | 32 | 26,65 | |
| 32 | 26,65 | |||
| 32 | 26,65 | |||
| 16.12.2025 | 16:44:45,335 | 22 | 26,66 | |
| 22 | 26,66 | |||
| 22 | 26,66 | |||
| 16.12.2025 | 16:43:15,296 | 78 | 26,66 | |
| 78 | 26,66 | |||
| 78 | 26,66 | |||
| 16.12.2025 | 16:43:11,440 | 491 | 26,65 | |
| 491 | 26,65 | |||
| 491 | 26,65 | |||
| 16.12.2025 | 16:42:35,784 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 16.12.2025 | 16:42:07,910 | 22 | 26,66 | |
| 22 | 26,66 | |||
| 22 | 26,66 | |||
| 16.12.2025 | 16:41:32,615 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 16.12.2025 | 16:41:09,671 | 856 | 26,65 | |
| 500 | 26,65 | |||
| 856 | 26,65 | |||
| 356 | 26,65 | |||
| 16.12.2025 | 16:38:11,011 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:36:48,542 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 16.12.2025 | 16:36:09,521 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 16.12.2025 | 16:35:21,974 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 250 | 26,66 | |||
| 16.12.2025 | 16:34:48,700 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 16.12.2025 | 16:33:32,699 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 16.12.2025 | 16:33:25,242 | 62 | 26,66 | |
| 62 | 26,66 | |||
| 62 | 26,66 | |||
| 16.12.2025 | 16:32:30,518 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 16.12.2025 | 16:32:16,641 | 95 | 26,66 | |
| 95 | 26,66 | |||
| 95 | 26,66 | |||
| 16.12.2025 | 16:31:40,881 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 16.12.2025 | 16:31:11,825 | 5 | 26,64 | |
| 5 | 26,64 | |||
| 5 | 26,64 | |||
| 16.12.2025 | 16:30:44,481 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 16.12.2025 | 16:30:12,732 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 16.12.2025 | 16:26:44,272 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 16.12.2025 | 16:25:32,561 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 16.12.2025 | 16:25:22,056 | 13 | 26,65 | |
| 13 | 26,65 | |||
| 13 | 26,65 | |||
| 16.12.2025 | 16:24:37,394 | 28 | 26,66 | |
| 28 | 26,66 | |||
| 28 | 26,66 | |||
| 16.12.2025 | 16:24:07,096 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:22:10,379 | 350 | 26,65 | |
| 350 | 26,65 | |||
| 350 | 26,65 | |||
| 16.12.2025 | 16:22:07,052 | 54 | 26,66 | |
| 54 | 26,66 | |||
| 54 | 26,66 | |||
| 16.12.2025 | 16:22:05,141 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 16.12.2025 | 16:21:51,923 | 14 | 26,68 | |
| 14 | 26,68 | |||
| 14 | 26,68 | |||
| 16.12.2025 | 16:21:45,966 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 16.12.2025 | 16:18:37,862 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 16.12.2025 | 16:17:44,749 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 16.12.2025 | 16:17:04,170 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 16.12.2025 | 16:16:20,578 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 16.12.2025 | 16:15:52,150 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 16.12.2025 | 16:15:33,046 | 700 | 26,71 | |
| 700 | 26,71 | |||
| 700 | 26,71 | |||
| 16.12.2025 | 16:15:02,273 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 16.12.2025 | 16:12:07,152 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 16.12.2025 | 16:11:26,470 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 16.12.2025 | 16:11:13,448 | 195 | 26,69 | |
| 195 | 26,69 | |||
| 195 | 26,69 | |||
| 16.12.2025 | 16:11:05,193 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 16.12.2025 | 16:10:34,680 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 16.12.2025 | 16:09:44,979 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 16.12.2025 | 16:09:37,253 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 16:06:49,389 | 21 | 26,65 | |
| 21 | 26,65 | |||
| 21 | 26,65 | |||
| 16.12.2025 | 16:06:47,037 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 16.12.2025 | 16:06:18,726 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 16.12.2025 | 16:05:46,088 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 16.12.2025 | 16:04:37,167 | 45 | 26,67 | |
| 45 | 26,67 | |||
| 45 | 26,67 | |||
| 16.12.2025 | 16:03:40,113 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 16.12.2025 | 16:03:07,888 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 16:02:40,035 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 16.12.2025 | 16:02:13,832 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 16.12.2025 | 16:01:50,666 | 4 | 26,69 | |
| 4 | 26,69 | |||
| 4 | 26,69 | |||
| 16.12.2025 | 16:01:26,532 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 16.12.2025 | 16:01:02,615 | 14 | 26,69 | |
| 14 | 26,69 | |||
| 14 | 26,69 | |||
| 16.12.2025 | 16:00:30,464 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 16.12.2025 | 16:00:07,952 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 16.12.2025 | 16:00:02,078 | 66 | 26,69 | |
| 66 | 26,69 | |||
| 66 | 26,69 | |||
| 16.12.2025 | 16:00:01,608 | 115 | 26,68 | |
| 115 | 26,68 | |||
| 115 | 26,68 | |||
| 16.12.2025 | 16:00:00,300 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 15:59:58,443 | 1 110 | 26,67 | |
| 1 110 | 26,67 | |||
| 1 110 | 26,67 | |||
| 16.12.2025 | 15:59:57,362 | 99 | 26,68 | |
| 99 | 26,68 | |||
| 99 | 26,68 | |||
| 16.12.2025 | 15:59:57,225 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 16.12.2025 | 15:59:57,084 | 1 500 | 26,68 | |
| 100 | 26,68 | |||
| 1 500 | 26,68 | |||
| 1 400 | 26,68 | |||
| 16.12.2025 | 15:59:50,991 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:59:42,474 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:59:42,415 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 16.12.2025 | 15:59:42,299 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 16.12.2025 | 15:59:27,617 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,50
Ask: 1 505,50
Umsatz: 112 786 TEUR -
Tesla Inc.
Bid: 413,65 / Ask: 413,95
Umsatz: 30 759 TEUR -
Nvidia Corp.
Bid: 150,54 / Ask: 150,62
Umsatz: 27 204 TEUR -
DroneShield Limited
Bid: 1,514 / Ask: 1,518
Umsatz: 20 349 TEUR -
Alphabet Inc. Class A
Bid: 259,40 / Ask: 259,55
Umsatz: 19 920 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:10:57
Letzte Aktualisierung:
16.12.2025 @ 21:10:57