Volkswagen AG VZ

101

13

90.18

Date Time Volume Order Volume Price
04/08/2025 07:52:58.424 50   90.18
      50 90.18
      50 90.18
04/08/2025 07:48:57.890 100   90.18
      100 90.18
      100 90.18
04/08/2025 07:47:10.440 100   90.18
      100 90.18
      100 90.18
04/08/2025 07:45:30.677 30   90.18
      30 90.18
      30 90.18
04/08/2025 07:41:09.300 200   90.18
      200 90.18
      200 90.18
04/08/2025 07:40:37.402 110   90.18
      110 90.18
      10 90.18
      100 90.18
04/08/2025 07:38:30.200 10   90.18
      10 90.18
      10 90.18
04/08/2025 07:31:47.542 20   89.90
      20 89.90
      20 89.90
04/08/2025 07:31:41.209 100   90.10
      100 90.10
      100 90.10
04/08/2025 07:31:35.588 30   89.94
      30 89.94
      30 89.94
04/08/2025 07:31:31.468 15   89.94
      2 89.94
      3 89.94
      15 89.94
      4 89.94
      6 89.94
04/08/2025 07:31:31.430 170   90.00
      20 90.00
      6 90.00
      50 90.00
      100 90.00
      150 90.00
      5 90.00
      5 90.00
      2 90.00
      2 90.00
04/08/2025 07:31:31.004 1 823   90.00
      100 90.00
      5 90.00
      25 90.00
      25 90.00
      1 90.00
      100 90.00
      20 90.00
      50 90.00
      20 90.00
      50 90.00
      5 90.00
      100 90.00
      1 90.00
      10 90.00
      10 90.00
      15 90.00
      2 90.00
      5 90.00
      110 90.00
      15 90.00
      2 90.00
      11 90.00
      100 90.00
      1 90.00
      9 90.00
      2 90.00
      3 90.00
      30 90.00
      200 90.00
      100 90.00
      11 90.00
      1 90.00
      10 90.00
      15 90.00
      12 90.00
      20 90.00
      30 90.00
      50 90.00
      5 90.00
      33 90.00
      150 90.00
      10 90.00
      10 90.00
      13 90.00
      25 90.00
      20 90.00
      200 90.00
      15 90.00
      200 90.00
      50 90.00
      20 90.00
      250 90.00
      1 90.00
      5 90.00
      20 90.00
      3 90.00
      5 90.00
      500 90.00
      1 90.00
      9 90.00
      40 90.00
      5 90.00
      9 90.00
      200 90.00
      62 90.00
      30 90.00
      1 90.00
      45 90.00
      55 90.00
      22 90.00
      20 90.00
      300 90.00
      1 90.00
      20 90.00
      3 90.00
      2 90.00
      10 90.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)