Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
101
13
90.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 07:52:58.424 | 50 | 90.18 | |
50 | 90.18 | |||
50 | 90.18 | |||
04/08/2025 | 07:48:57.890 | 100 | 90.18 | |
100 | 90.18 | |||
100 | 90.18 | |||
04/08/2025 | 07:47:10.440 | 100 | 90.18 | |
100 | 90.18 | |||
100 | 90.18 | |||
04/08/2025 | 07:45:30.677 | 30 | 90.18 | |
30 | 90.18 | |||
30 | 90.18 | |||
04/08/2025 | 07:41:09.300 | 200 | 90.18 | |
200 | 90.18 | |||
200 | 90.18 | |||
04/08/2025 | 07:40:37.402 | 110 | 90.18 | |
110 | 90.18 | |||
10 | 90.18 | |||
100 | 90.18 | |||
04/08/2025 | 07:38:30.200 | 10 | 90.18 | |
10 | 90.18 | |||
10 | 90.18 | |||
04/08/2025 | 07:31:47.542 | 20 | 89.90 | |
20 | 89.90 | |||
20 | 89.90 | |||
04/08/2025 | 07:31:41.209 | 100 | 90.10 | |
100 | 90.10 | |||
100 | 90.10 | |||
04/08/2025 | 07:31:35.588 | 30 | 89.94 | |
30 | 89.94 | |||
30 | 89.94 | |||
04/08/2025 | 07:31:31.468 | 15 | 89.94 | |
2 | 89.94 | |||
3 | 89.94 | |||
15 | 89.94 | |||
4 | 89.94 | |||
6 | 89.94 | |||
04/08/2025 | 07:31:31.430 | 170 | 90.00 | |
20 | 90.00 | |||
6 | 90.00 | |||
50 | 90.00 | |||
100 | 90.00 | |||
150 | 90.00 | |||
5 | 90.00 | |||
5 | 90.00 | |||
2 | 90.00 | |||
2 | 90.00 | |||
04/08/2025 | 07:31:31.004 | 1 823 | 90.00 | |
100 | 90.00 | |||
5 | 90.00 | |||
25 | 90.00 | |||
25 | 90.00 | |||
1 | 90.00 | |||
100 | 90.00 | |||
20 | 90.00 | |||
50 | 90.00 | |||
20 | 90.00 | |||
50 | 90.00 | |||
5 | 90.00 | |||
100 | 90.00 | |||
1 | 90.00 | |||
10 | 90.00 | |||
10 | 90.00 | |||
15 | 90.00 | |||
2 | 90.00 | |||
5 | 90.00 | |||
110 | 90.00 | |||
15 | 90.00 | |||
2 | 90.00 | |||
11 | 90.00 | |||
100 | 90.00 | |||
1 | 90.00 | |||
9 | 90.00 | |||
2 | 90.00 | |||
3 | 90.00 | |||
30 | 90.00 | |||
200 | 90.00 | |||
100 | 90.00 | |||
11 | 90.00 | |||
1 | 90.00 | |||
10 | 90.00 | |||
15 | 90.00 | |||
12 | 90.00 | |||
20 | 90.00 | |||
30 | 90.00 | |||
50 | 90.00 | |||
5 | 90.00 | |||
33 | 90.00 | |||
150 | 90.00 | |||
10 | 90.00 | |||
10 | 90.00 | |||
13 | 90.00 | |||
25 | 90.00 | |||
20 | 90.00 | |||
200 | 90.00 | |||
15 | 90.00 | |||
200 | 90.00 | |||
50 | 90.00 | |||
20 | 90.00 | |||
250 | 90.00 | |||
1 | 90.00 | |||
5 | 90.00 | |||
20 | 90.00 | |||
3 | 90.00 | |||
5 | 90.00 | |||
500 | 90.00 | |||
1 | 90.00 | |||
9 | 90.00 | |||
40 | 90.00 | |||
5 | 90.00 | |||
9 | 90.00 | |||
200 | 90.00 | |||
62 | 90.00 | |||
30 | 90.00 | |||
1 | 90.00 | |||
45 | 90.00 | |||
55 | 90.00 | |||
22 | 90.00 | |||
20 | 90.00 | |||
300 | 90.00 | |||
1 | 90.00 | |||
20 | 90.00 | |||
3 | 90.00 | |||
2 | 90.00 | |||
10 | 90.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 07:55:50
Last Update:
04/08/2025 @ 07:55:50