Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

758

597

43,26

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:57:27,884	250		43,26
			250	43,26
			150	43,26
			100	43,26
09/07/2025	21:54:12,268	11		43,26
			11	43,26
			4	43,26
			7	43,26
09/07/2025	21:44:21,991	100		43,23
			40	43,23
			60	43,23
			100	43,23
09/07/2025	21:42:14,058	22		43,16
			18	43,16
			22	43,16
			4	43,16
09/07/2025	21:33:23,577	4		43,26
			4	43,26
			4	43,26
09/07/2025	21:14:08,609	50		43,17
			7	43,17
			50	43,17
			4	43,17
			39	43,17
09/07/2025	21:08:02,777	5		43,26
			5	43,26
			5	43,26
09/07/2025	21:04:10,107	24		43,26
			24	43,26
			24	43,26
09/07/2025	20:48:55,162	50		43,26
			43	43,26
			7	43,26
			50	43,26
09/07/2025	20:47:00,583	3		43,17
			3	43,17
			3	43,17
09/07/2025	20:32:39,214	14		43,17
			14	43,17
			7	43,17
			7	43,17
09/07/2025	20:26:21,716	1		43,26
			1	43,26
			1	43,26
09/07/2025	20:25:15,296	1		43,26
			1	43,26
			1	43,26
09/07/2025	20:19:44,200	7		43,26
			7	43,26
			7	43,26
09/07/2025	20:15:56,916	35		43,26
			35	43,26
			28	43,26
			7	43,26
09/07/2025	20:13:49,581	14		43,17
			7	43,17
			14	43,17
			7	43,17
09/07/2025	20:08:56,633	100		43,18
			60	43,18
			100	43,18
			40	43,18
09/07/2025	20:07:23,407	5		43,26
			5	43,26
			5	43,26
09/07/2025	20:00:26,578	5		43,26
			5	43,26
			5	43,26
09/07/2025	20:00:20,147	100		43,26
			100	43,26
			93	43,26
			7	43,26
09/07/2025	19:51:11,171	3		43,17
			3	43,17
			3	43,17
09/07/2025	19:50:52,635	1		43,26
			1	43,26
			1	43,26
09/07/2025	19:46:00,159	23		43,15
			16	43,15
			23	43,15
			7	43,15
09/07/2025	19:44:51,019	20		43,26
			20	43,26
			20	43,26
09/07/2025	19:43:06,505	205		43,26
			205	43,26
			205	43,26
09/07/2025	19:41:23,095	295		43,26
			250	43,26
			38	43,26
			7	43,26
			295	43,26
09/07/2025	19:40:28,414	60		43,26
			60	43,26
			60	43,26
09/07/2025	19:30:55,594	100		43,20
			40	43,20
			100	43,20
			60	43,20
09/07/2025	19:29:02,891	50		43,09
			38	43,09
			7	43,09
			5	43,09
			50	43,09
09/07/2025	19:28:06,373	142		43,12
			60	43,12
			35	43,12
			142	43,12
			40	43,12
			7	43,12
09/07/2025	19:17:48,254	65		43,38
			20	43,38
			7	43,38
			38	43,38
			65	43,38
09/07/2025	19:16:39,022	3		43,38
			3	43,38
			3	43,38
09/07/2025	19:14:40,582	220		43,30
			30	43,30
			220	43,30
			100	43,30
			90	43,30
09/07/2025	19:09:10,636	60		43,38
			13	43,38
			40	43,38
			7	43,38
			60	43,38
09/07/2025	19:06:42,432	25		43,35
			25	43,35
			12	43,35
			6	43,35
			7	43,35
09/07/2025	18:59:46,658	1		43,35
			1	43,35
			1	43,35
09/07/2025	18:46:44,652	150		43,29
			150	43,29
			12	43,29
			1	43,29
			7	43,29
			40	43,29
			90	43,29
09/07/2025	18:43:09,271	10		43,25
			7	43,25
			10	43,25
			3	43,25
09/07/2025	18:43:05,913	1		43,25
			1	43,25
			1	43,25
09/07/2025	18:41:37,132	20		42,91
			20	42,91
			8	42,91
			12	42,91
09/07/2025	18:40:33,940	20		43,30
			20	43,30
			20	43,30
09/07/2025	18:39:54,114	40		42,91
			7	42,91
			7	42,91
			40	42,91
			26	42,91
09/07/2025	18:33:55,205	20		42,92
			20	42,92
			20	42,92
09/07/2025	18:31:46,271	1 274		43,00
			960	43,00
			19	43,00
			1 274	43,00
			195	43,00
			100	43,00
09/07/2025	18:31:40,503	476		43,11
			90	43,11
			40	43,11
			12	43,11
			40	43,11
			7	43,11
			30	43,11
			250	43,11
			7	43,11
			476	43,11
09/07/2025	18:29:53,972	10		43,38
			10	43,38
			10	43,38
09/07/2025	18:28:53,792	46		43,38
			16	43,38
			46	43,38
			30	43,38
09/07/2025	18:24:27,818	250		43,35
			40	43,35
			80	43,35
			250	43,35
			7	43,35
			12	43,35
			30	43,35
			81	43,35
09/07/2025	18:23:19,095	11		43,35
			7	43,35
			4	43,35
			11	43,35
09/07/2025	18:21:13,020	250		43,11
			12	43,11
			181	43,11
			250	43,11
			50	43,11
			7	43,11
09/07/2025	18:21:03,034	250		43,15
			250	43,15
			55	43,15
			30	43,15
			80	43,15
			40	43,15
			7	43,15
			38	43,15
09/07/2025	18:09:59,542	7		43,35
			7	43,35
			7	43,35
09/07/2025	18:08:40,616	46		43,38
			40	43,38
			46	43,38
			6	43,38
09/07/2025	18:07:46,834	3		43,11
			3	43,11
			3	43,11
09/07/2025	18:07:41,204	3		43,38
			3	43,38
			3	43,38
09/07/2025	18:05:38,280	6		43,38
			6	43,38
			6	43,38
09/07/2025	18:04:21,053	20		43,38
			6	43,38
			7	43,38
			7	43,38
			20	43,38
09/07/2025	18:02:47,504	150		43,22
			150	43,22
			150	43,22
09/07/2025	18:01:52,115	20		43,20
			20	43,20
			20	43,20
09/07/2025	18:01:47,705	12		43,15
			12	43,15
			12	43,15
09/07/2025	17:55:54,534	15		43,05
			15	43,05
			1	43,05
			7	43,05
			7	43,05
09/07/2025	17:53:05,035	100		43,29
			100	43,29
			100	43,29
09/07/2025	17:51:48,811	10		43,32
			7	43,32
			3	43,32
			10	43,32
09/07/2025	17:49:32,239	12		43,32
			5	43,32
			12	43,32
			7	43,32
09/07/2025	17:47:26,983	1		43,34
			1	43,34
			1	43,34
09/07/2025	17:46:59,722	51		43,04
			51	43,04
			32	43,04
			7	43,04
			12	43,04
09/07/2025	17:46:14,347	12		43,34
			5	43,34
			12	43,34
			7	43,34
09/07/2025	17:44:42,686	3		43,34
			3	43,34
			3	43,34
09/07/2025	17:36:53,914	45		43,46
			45	43,46
			45	43,46
09/07/2025	17:36:41,910	200		43,01
			100	43,01
			60	43,01
			40	43,01
			200	43,01
09/07/2025	17:36:29,964	50		43,47
			50	43,47
			50	43,47
09/07/2025	17:36:22,298	48		42,98
			7	42,98
			25	42,98
			48	42,98
			2	42,98
			7	42,98
			7	42,98
09/07/2025	17:35:53,185	1		42,97
			1	42,97
			1	42,97
09/07/2025	17:35:39,780	65		43,46
			58	43,46
			65	43,46
			7	43,46
09/07/2025	17:32:38,361	2		43,12
			2	43,12
			2	43,12
09/07/2025	17:29:09,017	314		43,10
			314	43,10
			314	43,10
09/07/2025	17:29:06,587	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:29:06,276	500		43,10
			7	43,10
			493	43,10
			500	43,10
09/07/2025	17:28:58,240	300		43,10
			300	43,10
			300	43,10
09/07/2025	17:28:17,716	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:28:17,425	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:28:17,130	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:28:16,753	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:28:16,062	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:28:09,284	500		43,10
			500	43,10
			500	43,10
09/07/2025	17:26:06,941	400		43,10
			7	43,10
			400	43,10
			393	43,10
09/07/2025	17:24:22,416	200		43,20
			200	43,20
			200	43,20
09/07/2025	17:22:14,488	250		43,24
			250	43,24
			250	43,24
09/07/2025	17:22:12,656	100		43,25
			100	43,25
			100	43,25
09/07/2025	17:20:33,765	500		43,27
			500	43,27
			500	43,27
09/07/2025	17:13:32,388	250		43,23
			250	43,23
			250	43,23
09/07/2025	17:10:45,693	400		43,29
			400	43,29
			400	43,29
09/07/2025	17:10:45,287	7		43,30
			7	43,30
			7	43,30
09/07/2025	17:09:13,614	3		43,36
			3	43,36
			3	43,36
09/07/2025	17:08:13,939	50		43,38
			50	43,38
			50	43,38
09/07/2025	17:06:08,615	50		43,37
			50	43,37
			50	43,37
09/07/2025	17:04:05,763	450		43,36
			450	43,36
			450	43,36
09/07/2025	17:01:10,698	30		43,34
			30	43,34
			30	43,34
09/07/2025	16:58:36,559	12		43,45
			12	43,45
			12	43,45
09/07/2025	16:56:49,630	52		43,50
			52	43,50
			52	43,50
09/07/2025	16:55:26,843	200		43,49
			200	43,49
			200	43,49
09/07/2025	16:53:30,077	100		43,52
			100	43,52
			100	43,52
09/07/2025	16:48:46,693	230		43,55
			230	43,55
			230	43,55
09/07/2025	16:47:31,819	210		43,53
			210	43,53
			210	43,53
09/07/2025	16:47:03,450	1		43,51
			1	43,51
			1	43,51
09/07/2025	16:46:59,762	12		43,52
			12	43,52
			12	43,52
09/07/2025	16:46:56,572	80		43,50
			80	43,50
			80	43,50
09/07/2025	16:45:53,257	250		43,49
			250	43,49
			250	43,49
09/07/2025	16:40:52,387	274		43,44
			274	43,44
			274	43,44
09/07/2025	16:40:52,051	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:51,736	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:51,406	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:51,150	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:50,717	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:50,370	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:50,055	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:49,866	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:49,399	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:40:41,960	250		43,44
			250	43,44
			24	43,44
			226	43,44
09/07/2025	16:40:30,844	353		43,40
			353	43,40
			353	43,40
09/07/2025	16:40:21,387	400		43,41
			400	43,41
			400	43,41
09/07/2025	16:36:55,333	250		43,44
			250	43,44
			250	43,44
09/07/2025	16:36:22,507	150		43,42
			150	43,42
			150	43,42
09/07/2025	16:35:06,580	30		43,43
			30	43,43
			30	43,43
09/07/2025	16:34:39,127	100		43,43
			100	43,43
			100	43,43
09/07/2025	16:34:26,208	20		43,43
			20	43,43
			20	43,43
09/07/2025	16:33:35,529	100		43,43
			100	43,43
			100	43,43
09/07/2025	16:31:45,931	1		43,40
			1	43,40
			1	43,40
09/07/2025	16:31:15,801	101		43,42
			100	43,42
			101	43,42
			1	43,42
09/07/2025	16:29:08,868	500		43,44
			500	43,44
			500	43,44
09/07/2025	16:28:15,867	1		43,40
			1	43,40
			1	43,40
09/07/2025	16:27:54,720	100		43,42
			100	43,42
			100	43,42
09/07/2025	16:26:17,650	3		43,41
			3	43,41
			3	43,41
09/07/2025	16:26:10,339	1		43,42
			1	43,42
			1	43,42
09/07/2025	16:25:45,154	4		43,43
			4	43,43
			4	43,43
09/07/2025	16:25:38,945	186		43,41
			186	43,41
			186	43,41
09/07/2025	16:24:07,780	10		43,49
			10	43,49
			10	43,49
09/07/2025	16:23:50,730	297		43,50
			297	43,50
			297	43,50
09/07/2025	16:23:33,120	15		43,51
			15	43,51
			15	43,51
09/07/2025	16:23:08,386	68		43,51
			68	43,51
			68	43,51
09/07/2025	16:22:38,538	250		43,50
			243	43,50
			7	43,50
			250	43,50
09/07/2025	16:22:21,587	2		43,54
			2	43,54
			2	43,54
09/07/2025	16:22:05,884	450		43,55
			450	43,55
			450	43,55
09/07/2025	16:21:44,660	2		43,62
			2	43,62
			2	43,62
09/07/2025	16:21:18,430	500		43,62
			500	43,62
			500	43,62
09/07/2025	16:21:03,870	40		43,62
			40	43,62
			40	43,62
09/07/2025	16:20:42,960	1		43,60
			1	43,60
			1	43,60
09/07/2025	16:20:25,054	1		43,62
			1	43,62
			1	43,62
09/07/2025	16:17:45,469	300		43,67
			300	43,67
			300	43,67
09/07/2025	16:17:43,357	1		43,67
			1	43,67
			1	43,67
09/07/2025	16:16:34,681	17		43,65
			17	43,65
			17	43,65
09/07/2025	16:16:28,620	167		43,66
			167	43,66
			167	43,66
09/07/2025	16:16:10,327	228		43,69
			228	43,69
			228	43,69
09/07/2025	16:13:01,409	28		43,71
			28	43,71
			28	43,71
09/07/2025	16:12:40,818	100		43,71
			100	43,71
			100	43,71
09/07/2025	16:10:47,897	250		43,75
			250	43,75
			250	43,75
09/07/2025	16:10:40,614	200		43,75
			200	43,75
			200	43,75
09/07/2025	16:10:40,466	500		43,75
			500	43,75
			500	43,75
09/07/2025	16:10:40,417	3		43,74
			3	43,74
			3	43,74
09/07/2025	16:10:22,547	500		43,74
			500	43,74
			500	43,74
09/07/2025	16:10:13,491	4		43,77
			4	43,77
			4	43,77
09/07/2025	16:10:03,333	4		43,77
			4	43,77
			4	43,77
09/07/2025	16:09:45,976	500		43,78
			500	43,78
			500	43,78
09/07/2025	16:09:29,980	500		43,79
			500	43,79
			500	43,79
09/07/2025	16:09:03,803	10		43,81
			10	43,81
			10	43,81
09/07/2025	16:08:59,473	60		43,78
			60	43,78
			60	43,78
09/07/2025	16:08:54,424	250		43,79
			250	43,79
			250	43,79
09/07/2025	16:07:47,806	250		43,72
			250	43,72
			250	43,72
09/07/2025	16:07:11,563	12		43,75
			12	43,75
			12	43,75
09/07/2025	16:06:02,944	3		43,71
			3	43,71
			3	43,71
09/07/2025	16:04:43,696	5		43,68
			5	43,68
			5	43,68
09/07/2025	16:03:22,081	157		43,70
			150	43,70
			157	43,70
			7	43,70
09/07/2025	16:02:19,909	100		43,63
			100	43,63
			100	43,63
09/07/2025	16:01:55,012	30		43,60
			30	43,60
			30	43,60
09/07/2025	16:01:47,054	2		43,63
			2	43,63
			2	43,63
09/07/2025	16:01:36,414	100		43,61
			100	43,61
			100	43,61
09/07/2025	15:59:21,498	72		43,63
			72	43,63
			72	43,63
09/07/2025	15:58:32,750	100		43,62
			100	43,62
			100	43,62
09/07/2025	15:57:15,011	250		43,65
			250	43,65
			250	43,65
09/07/2025	15:57:01,038	10		43,62
			10	43,62
			10	43,62
09/07/2025	15:55:50,895	10		43,61
			10	43,61
			10	43,61
09/07/2025	15:55:41,597	42		43,62
			42	43,62
			42	43,62
09/07/2025	15:53:14,504	92		43,62
			92	43,62
			92	43,62
09/07/2025	15:45:58,414	1		43,56
			1	43,56
			1	43,56
09/07/2025	15:45:45,717	20		43,56
			20	43,56
			20	43,56
09/07/2025	15:45:36,398	1 200		43,60
			1 200	43,60
			1 200	43,60
09/07/2025	15:45:07,707	500		43,61
			500	43,61
			500	43,61
09/07/2025	15:44:59,954	1		43,61
			1	43,61
			1	43,61
09/07/2025	15:44:46,054	2		43,59
			2	43,59
			2	43,59
09/07/2025	15:44:07,516	600		43,56
			600	43,56
			600	43,56
09/07/2025	15:43:32,389	1		43,54
			1	43,54
			1	43,54
09/07/2025	15:42:34,022	6		43,56
			6	43,56
			6	43,56
09/07/2025	15:42:04,433	5		43,48
			5	43,48
			5	43,48
09/07/2025	15:42:03,116	50		43,48
			50	43,48
			50	43,48
09/07/2025	15:41:30,369	100		43,47
			100	43,47
			100	43,47
09/07/2025	15:41:18,898	51		43,47
			51	43,47
			51	43,47
09/07/2025	15:35:31,279	250		43,61
			250	43,61
			250	43,61
09/07/2025	15:35:25,644	250		43,61
			250	43,61
			250	43,61
09/07/2025	15:34:35,651	100		43,61
			100	43,61
			100	43,61
09/07/2025	15:34:31,050	225		43,59
			225	43,59
			225	43,59
09/07/2025	15:34:27,273	1		43,60
			1	43,60
			1	43,60
09/07/2025	15:33:58,562	2		43,61
			2	43,61
			2	43,61
09/07/2025	15:33:41,017	20		43,61
			20	43,61
			20	43,61
09/07/2025	15:31:14,987	415		43,50
			415	43,50
			415	43,50
09/07/2025	15:31:12,018	500		43,50
			500	43,50
			500	43,50
09/07/2025	15:30:22,394	250		43,50
			250	43,50
			250	43,50
09/07/2025	15:29:18,225	230		43,57
			230	43,57
			230	43,57
09/07/2025	15:29:14,083	160		43,59
			160	43,59
			160	43,59
09/07/2025	15:28:26,448	300		43,59
			300	43,59
			300	43,59
09/07/2025	15:27:53,368	1		43,61
			1	43,61
			1	43,61
09/07/2025	15:27:07,281	20		43,57
			20	43,57
			20	43,57
09/07/2025	15:26:43,787	100		43,55
			50	43,55
			100	43,55
			50	43,55
09/07/2025	15:26:41,602	24		43,54
			24	43,54
			24	43,54
09/07/2025	15:20:48,510	19		43,53
			19	43,53
			19	43,53
09/07/2025	15:18:54,721	400		43,50
			400	43,50
			400	43,50
09/07/2025	15:17:49,132	100		43,49
			100	43,49
			100	43,49
09/07/2025	15:17:19,670	50		43,49
			50	43,49
			50	43,49
09/07/2025	15:17:12,008	25		43,49
			25	43,49
			25	43,49
09/07/2025	15:13:04,832	20		43,45
			20	43,45
			20	43,45
09/07/2025	15:12:56,499	8		43,46
			8	43,46
			8	43,46
09/07/2025	15:12:06,818	97		43,50
			70	43,50
			97	43,50
			20	43,50
			7	43,50
09/07/2025	15:11:50,603	5		43,48
			5	43,48
			5	43,48
09/07/2025	15:10:22,807	156		43,41
			156	43,41
			156	43,41
09/07/2025	15:10:06,685	500		43,41
			490	43,41
			500	43,41
			10	43,41
09/07/2025	15:09:05,632	250		43,41
			250	43,41
			250	43,41
09/07/2025	15:08:58,965	1		43,41
			1	43,41
			1	43,41
09/07/2025	15:08:14,987	3		43,35
			3	43,35
			3	43,35
09/07/2025	15:08:07,636	1		43,36
			1	43,36
			1	43,36
09/07/2025	15:08:05,766	198		43,35
			198	43,35
			198	43,35
09/07/2025	15:07:01,906	80		43,31
			80	43,31
			80	43,31
09/07/2025	15:06:33,943	1		43,34
			1	43,34
			1	43,34
09/07/2025	15:06:06,473	25		43,33
			25	43,33
			25	43,33
09/07/2025	15:03:30,488	500		43,28
			500	43,28
			500	43,28
09/07/2025	15:03:30,289	500		43,28
			500	43,28
			500	43,28
09/07/2025	15:02:31,498	500		43,21
			500	43,21
			500	43,21
09/07/2025	15:00:58,168	30		43,19
			30	43,19
			30	43,19
09/07/2025	14:55:22,229	250		43,21
			250	43,21
			250	43,21
09/07/2025	14:52:54,890	328		43,19
			328	43,19
			328	43,19
09/07/2025	14:52:50,561	500		43,19
			500	43,19
			500	43,19
09/07/2025	14:52:33,740	3		43,19
			3	43,19
			3	43,19
09/07/2025	14:49:49,701	334		43,16
			334	43,16
			334	43,16
09/07/2025	14:49:47,017	200		43,17
			200	43,17
			200	43,17
09/07/2025	14:44:14,214	1		43,06
			1	43,06
			1	43,06
09/07/2025	14:42:47,265	181		43,03
			181	43,03
			181	43,03
09/07/2025	14:42:31,652	350		43,03
			350	43,03
			350	43,03
09/07/2025	14:41:26,125	300		43,03
			300	43,03
			300	43,03
09/07/2025	14:38:29,833	200		43,04
			200	43,04
			200	43,04
09/07/2025	14:37:55,831	15		43,05
			15	43,05
			15	43,05
09/07/2025	14:36:53,498	1		43,05
			1	43,05
			1	43,05
09/07/2025	14:34:19,502	1		43,14
			1	43,14
			1	43,14
09/07/2025	14:30:58,035	24		43,21
			24	43,21
			24	43,21
09/07/2025	14:29:38,443	30		43,20
			30	43,20
			30	43,20
09/07/2025	14:29:10,438	50		43,22
			50	43,22
			50	43,22
09/07/2025	14:27:06,467	250		43,19
			250	43,19
			250	43,19
09/07/2025	14:25:33,141	51		43,24
			51	43,24
			51	43,24
09/07/2025	14:25:31,972	116		43,24
			116	43,24
			116	43,24
09/07/2025	14:24:44,574	12		43,26
			12	43,26
			12	43,26
09/07/2025	14:22:22,849	600		43,29
			600	43,29
			600	43,29
09/07/2025	14:17:17,886	2 688		43,30
			2 688	43,30
			2 688	43,30
09/07/2025	14:17:13,164	312		43,30
			12	43,30
			300	43,30
			312	43,30
09/07/2025	14:16:02,096	300		43,30
			300	43,30
			300	43,30
09/07/2025	14:10:50,420	400		43,25
			400	43,25
			400	43,25
09/07/2025	14:06:33,470	3		43,26
			3	43,26
			3	43,26
09/07/2025	14:01:49,695	10		43,19
			10	43,19
			10	43,19
09/07/2025	14:00:05,841	27		43,29
			27	43,29
			27	43,29
09/07/2025	13:59:40,095	120		43,30
			120	43,30
			120	43,30
09/07/2025	13:59:39,764	350		43,30
			350	43,30
			350	43,30
09/07/2025	13:59:34,336	500		43,30
			500	43,30
			500	43,30
09/07/2025	13:58:15,496	15		43,29
			15	43,29
			15	43,29
09/07/2025	13:54:29,180	10		43,27
			10	43,27
			10	43,27
09/07/2025	13:52:45,986	123		43,29
			123	43,29
			123	43,29
09/07/2025	13:52:35,772	20		43,31
			20	43,31
			20	43,31
09/07/2025	13:52:01,637	500		43,33
			500	43,33
			500	43,33
09/07/2025	13:47:13,080	400		43,32
			400	43,32
			400	43,32
09/07/2025	13:40:10,840	500		43,30
			500	43,30
			500	43,30
09/07/2025	13:39:51,285	5 211		43,25
			4 071	43,25
			5 211	43,25
			1 140	43,25
09/07/2025	13:39:44,637	500		43,27
			500	43,27
			500	43,27
09/07/2025	13:39:44,300	500		43,27
			500	43,27
			500	43,27
09/07/2025	13:39:43,284	500		43,27
			500	43,27
			500	43,27
09/07/2025	13:39:41,455	500		43,28
			500	43,28
			500	43,28
09/07/2025	13:39:32,042	500		43,31
			500	43,31
			489	43,31
			10	43,31
			1	43,31
09/07/2025	13:37:12,673	300		43,25
			300	43,25
			300	43,25
09/07/2025	13:35:35,933	450		43,20
			450	43,20
			450	43,20
09/07/2025	13:34:22,542	2		43,20
			2	43,20
			2	43,20
09/07/2025	13:34:05,636	100		43,20
			100	43,20
			100	43,20
09/07/2025	13:30:21,384	400		43,16
			400	43,16
			400	43,16
09/07/2025	13:30:13,062	6		43,15
			6	43,15
			6	43,15
09/07/2025	13:28:31,316	2		43,12
			2	43,12
			2	43,12
09/07/2025	13:23:28,213	59		43,05
			59	43,05
			59	43,05
09/07/2025	13:21:16,587	200		43,06
			200	43,06
			200	43,06
09/07/2025	13:21:01,919	1		43,06
			1	43,06
			1	43,06
09/07/2025	13:20:55,048	70		43,05
			70	43,05
			70	43,05
09/07/2025	13:18:35,959	3 300		43,08
			500	43,08
			3 300	43,08
			2 800	43,08
09/07/2025	13:18:24,443	500		43,08
			500	43,08
			500	43,08
09/07/2025	13:18:14,304	15		43,09
			15	43,09
			15	43,09
09/07/2025	13:11:46,845	123		43,07
			123	43,07
			123	43,07
09/07/2025	13:11:10,334	50		43,05
			50	43,05
			50	43,05
09/07/2025	13:08:58,460	10 900		43,13
			10 893	43,13
			7	43,13
			10 900	43,13
09/07/2025	13:08:46,368	300		43,06
			300	43,06
			300	43,06
09/07/2025	13:08:39,865	300		43,06
			300	43,06
			300	43,06
09/07/2025	13:07:09,414	250		43,07
			250	43,07
			250	43,07
09/07/2025	13:06:40,401	25		43,05
			25	43,05
			25	43,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)