Vanguard S&P 500 UCITS ETF

6599

6102

103.9849

       

Date Time Volume Order Volume Price
04/08/2025 15:39:21.526 6   103.9849
      6 103.9849
      6 103.9849
04/08/2025 15:39:19.516 2   103.9799
      2 103.9799
      2 103.9799
04/08/2025 15:39:11.466 8   103.9599
      8 103.9599
      8 103.9599
04/08/2025 15:39:08.137 1   103.9849
      1 103.9849
      1 103.9849
04/08/2025 15:39:05.928 2   103.9949
      2 103.9949
      2 103.9949
04/08/2025 15:39:05.648 6   103.9799
      6 103.9799
      6 103.9799
04/08/2025 15:38:58.792 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:38:57.380 7   103.9799
      7 103.9799
      7 103.9799
04/08/2025 15:38:46.516 12   103.9551
      12 103.9551
      12 103.9551
04/08/2025 15:38:41.081 5   103.9651
      5 103.9651
      5 103.9651
04/08/2025 15:38:40.777 2   103.9849
      2 103.9849
      2 103.9849
04/08/2025 15:38:39.875 10   103.9949
      10 103.9949
      10 103.9949
04/08/2025 15:38:35.707 8   103.9949
      8 103.9949
      8 103.9949
04/08/2025 15:38:32.634 1   103.9751
      1 103.9751
      1 103.9751
04/08/2025 15:38:28.721 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:38:27.928 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:38:18.258 5   103.9699
      5 103.9699
      5 103.9699
04/08/2025 15:38:16.145 5   103.9501
      5 103.9501
      5 103.9501
04/08/2025 15:38:13.814 1   103.9849
      1 103.9849
      1 103.9849
04/08/2025 15:37:56.532 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:56.323 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:50.889 5   103.9499
      5 103.9499
      5 103.9499
04/08/2025 15:37:47.770 3   103.9351
      3 103.9351
      3 103.9351
04/08/2025 15:37:47.064 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:38.214 2   103.9599
      2 103.9599
      2 103.9599
04/08/2025 15:37:32.782 1   103.9599
      1 103.9599
      1 103.9599
04/08/2025 15:37:20.108 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:16.279 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:01.183 75   103.9499
      75 103.9499
      75 103.9499
04/08/2025 15:36:51.023 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 15:36:47.800 3   103.9201
      3 103.9201
      3 103.9201
04/08/2025 15:36:47.005 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:36:36.128 19   103.9799
      19 103.9799
      19 103.9799
04/08/2025 15:36:34.922 3   103.9899
      3 103.9899
      3 103.9899
04/08/2025 15:36:30.897 2   103.9799
      2 103.9799
      2 103.9799
04/08/2025 15:36:23.869 1   103.9301
      1 103.9301
      1 103.9301
04/08/2025 15:36:23.251 10   103.9651
      10 103.9651
      10 103.9651
04/08/2025 15:36:20.228 1   103.9749
      1 103.9749
      1 103.9749
04/08/2025 15:36:06.953 1   103.9699
      1 103.9699
      1 103.9699
04/08/2025 15:36:05.536 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:35:33.135 4   103.9499
      4 103.9499
      4 103.9499
04/08/2025 15:35:33.033 20   103.9499
      20 103.9499
      20 103.9499
04/08/2025 15:35:20.559 4   103.9649
      4 103.9649
      4 103.9649
04/08/2025 15:35:17.748 3   103.9001
      3 103.9001
      3 103.9001
04/08/2025 15:35:01.750 6   103.8699
      6 103.8699
      6 103.8699
04/08/2025 15:34:55.303 26   103.8549
      26 103.8549
      26 103.8549
04/08/2025 15:34:46.946 25   103.8549
      25 103.8549
      25 103.8549
04/08/2025 15:34:36.486 4   103.8499
      4 103.8499
      4 103.8499
04/08/2025 15:34:33.477 5   103.8499
      5 103.8499
      5 103.8499
04/08/2025 15:34:13.549 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 15:33:55.219 3   103.8649
      3 103.8649
      3 103.8649
04/08/2025 15:33:34.789 84   103.8349
      84 103.8349
      84 103.8349
04/08/2025 15:33:34.183 2   103.8499
      2 103.8499
      2 103.8499
04/08/2025 15:33:30.658 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 15:33:16.468 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 15:33:10.933 6   103.7601
      6 103.7601
      6 103.7601
04/08/2025 15:32:48.575 1   103.7351
      1 103.7351
      1 103.7351
04/08/2025 15:32:34.181 3   103.7749
      3 103.7749
      3 103.7749
04/08/2025 15:32:29.050 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 15:32:24.921 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 15:32:24.620 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 15:32:13.350 1   103.7449
      1 103.7449
      1 103.7449
04/08/2025 15:32:01.875 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 15:31:47.476 4   103.6751
      4 103.6751
      4 103.6751
04/08/2025 15:31:37.009 5   103.6949
      5 103.6949
      5 103.6949
04/08/2025 15:31:22.319 1   103.7299
      1 103.7299
      1 103.7299
04/08/2025 15:31:18.495 25   103.7449
      25 103.7449
      25 103.7449
04/08/2025 15:31:02.691 1   103.7101
      1 103.7101
      1 103.7101
04/08/2025 15:30:49.210 18   103.7499
      18 103.7499
      18 103.7499
04/08/2025 15:30:14.700 2   103.7499
      2 103.7499
      2 103.7499
04/08/2025 15:29:46.729 2   103.6449
      2 103.6449
      2 103.6449
04/08/2025 15:29:33.952 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:29:28.821 2   103.6399
      2 103.6399
      2 103.6399
04/08/2025 15:28:58.437 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:28:47.668 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:27:42.059 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:27:37.832 2   103.5899
      2 103.5899
      2 103.5899
04/08/2025 15:27:27.423 1   103.5899
      1 103.5899
      1 103.5899
04/08/2025 15:27:05.236 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:26:54.470 3   103.5801
      3 103.5801
      3 103.5801
04/08/2025 15:26:53.121 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:26:50.048 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:26:34.347 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:26:23.681 5   103.6099
      5 103.6099
      5 103.6099
04/08/2025 15:26:18.154 4   103.6001
      4 103.6001
      4 103.6001
04/08/2025 15:26:11.508 15   103.6099
      15 103.6099
      15 103.6099
04/08/2025 15:25:57.733 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 15:25:11.136 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:25:05.049 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:25:04.231 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 15:25:00.862 3   103.6449
      3 103.6449
      3 103.6449
04/08/2025 15:25:00.372 2   103.6449
      2 103.6449
      2 103.6449
04/08/2025 15:24:55.724 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:24:29.851 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:24:25.104 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:24:05.145 51   103.6299
      51 103.6299
      51 103.6299
04/08/2025 15:23:42.230 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:23:05.724 10   103.6099
      10 103.6099
      10 103.6099
04/08/2025 15:22:48.095 4   103.5851
      4 103.5851
      4 103.5851
04/08/2025 15:22:34.707 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:22:31.898 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:22:30.390 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:22:18.572 9   103.5999
      9 103.5999
      9 103.5999
04/08/2025 15:22:14.279 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 15:22:10.042 5   103.5999
      5 103.5999
      5 103.5999
04/08/2025 15:22:00.572 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 15:21:56.534 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:21:27.397 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:21:25.298 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:21:18.754 3   103.6051
      3 103.6051
      3 103.6051
04/08/2025 15:21:11.497 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:21:11.296 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:21:08.580 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:21:03.745 1   103.6051
      1 103.6051
      1 103.6051
04/08/2025 15:20:53.978 1   103.6151
      1 103.6151
      1 103.6151
04/08/2025 15:20:37.742 2   103.6349
      2 103.6349
      2 103.6349
04/08/2025 15:20:36.927 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:20:11.115 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:19:19.042 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:19:09.658 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:18:48.519 4   103.59
      4 103.59
      4 103.59
04/08/2025 15:18:36.229 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:18:27.156 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 15:18:22.326 50   103.6199
      50 103.6199
      50 103.6199
04/08/2025 15:18:21.622 10   103.6299
      10 103.6299
      10 103.6299
04/08/2025 15:18:08.525 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:17:57.248 5   103.6299
      5 103.6299
      5 103.6299
04/08/2025 15:17:52.120 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 15:17:38.214 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 15:17:31.369 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:17:24.401 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:16:49.760 4   103.5951
      4 103.5951
      4 103.5951
04/08/2025 15:16:30.020 6   103.5901
      6 103.5901
      6 103.5901
04/08/2025 15:16:28.245 3   103.6149
      3 103.6149
      3 103.6149
04/08/2025 15:16:26.492 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:15:55.352 7   103.5949
      7 103.5949
      7 103.5949
04/08/2025 15:15:46.788 4   103.5899
      4 103.5899
      4 103.5899
04/08/2025 15:15:40.820 48   103.5899
      48 103.5899
      48 103.5899
04/08/2025 15:15:14.768 2   103.5799
      2 103.5799
      2 103.5799
04/08/2025 15:15:06.323 19   103.5749
      19 103.5749
      19 103.5749
04/08/2025 15:14:43.557 2   103.5699
      2 103.5699
      2 103.5699
04/08/2025 15:13:50.301 1   103.5599
      1 103.5599
      1 103.5599
04/08/2025 15:13:33.975 5   103.5649
      5 103.5649
      5 103.5649
04/08/2025 15:13:33.675 2   103.5649
      2 103.5649
      2 103.5649
04/08/2025 15:13:27.298 1   103.5649
      1 103.5649
      1 103.5649
04/08/2025 15:13:24.762 3   103.5649
      3 103.5649
      3 103.5649
04/08/2025 15:13:17.047 2   103.5749
      2 103.5749
      2 103.5749
04/08/2025 15:13:09.091 1   103.5699
      1 103.5699
      1 103.5699
04/08/2025 15:12:37.458 1   103.5849
      1 103.5849
      1 103.5849
04/08/2025 15:12:35.045 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:12:18.207 4   103.5901
      4 103.5901
      4 103.5901
04/08/2025 15:12:05.314 1   103.5951
      1 103.5951
      1 103.5951
04/08/2025 15:12:02.487 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:11:57.045 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:11:55.033 2   103.6149
      2 103.6149
      2 103.6149
04/08/2025 15:11:24.546 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:11:16.396 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:10:07.667 1   103.5799
      1 103.5799
      1 103.5799
04/08/2025 15:10:04.349 2   103.5799
      2 103.5799
      2 103.5799
04/08/2025 15:09:47.452 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:09:41.423 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:09:34.875 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:09:34.271 3   103.5901
      3 103.5901
      3 103.5901
04/08/2025 15:09:32.662 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:09:10.765 1   103.5849
      1 103.5849
      1 103.5849
04/08/2025 15:08:59.642 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:08:48.476 4   103.5701
      4 103.5701
      4 103.5701
04/08/2025 15:08:29.553 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:08:27.539 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:07:45.581 4   103.5999
      4 103.5999
      4 103.5999
04/08/2025 15:07:45.482 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 15:07:37.944 5   103.5949
      5 103.5949
      5 103.5949
04/08/2025 15:07:31.801 1   103.5849
      1 103.5849
      1 103.5849
04/08/2025 15:07:30.475 2   103.5849
      2 103.5849
      2 103.5849
04/08/2025 15:07:18.927 3   103.5701
      3 103.5701
      3 103.5701
04/08/2025 15:07:16.010 2   103.5949
      2 103.5949
      2 103.5949
04/08/2025 15:07:08.462 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:06:31.733 10   103.5999
      10 103.5999
      10 103.5999
04/08/2025 15:06:17.042 2   103.6099
      2 103.6099
      2 103.6099
04/08/2025 15:06:16.338 2   103.6099
      2 103.6099
      2 103.6099
04/08/2025 15:06:11.809 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:05:40.326 4   103.6149
      4 103.6149
      4 103.6149
04/08/2025 15:05:02.303 1   103.5951
      1 103.5951
      1 103.5951
04/08/2025 15:04:58.083 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:04:56.677 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:04:47.616 3   103.5901
      3 103.5901
      3 103.5901
04/08/2025 15:04:37.758 3   103.5951
      3 103.5951
      3 103.5951
04/08/2025 15:04:32.620 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:04:25.747 6   103.6149
      6 103.6149
      6 103.6149
04/08/2025 15:04:18.841 19   103.6249
      19 103.6249
      19 103.6249
04/08/2025 15:04:17.434 2   103.6199
      2 103.6199
      2 103.6199
04/08/2025 15:04:07.979 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:04:03.957 3   103.6299
      3 103.6299
      3 103.6299
04/08/2025 15:04:01.142 10   103.6299
      10 103.6299
      10 103.6299
04/08/2025 15:03:41.320 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:03:32.563 5   103.6349
      5 103.6349
      5 103.6349
04/08/2025 15:02:54.419 4   103.6301
      4 103.6301
      4 103.6301
04/08/2025 15:02:32.280 4   103.6499
      4 103.6499
      4 103.6499
04/08/2025 15:02:29.887 3   103.6301
      3 103.6301
      3 103.6301
04/08/2025 15:02:14.672 2   103.6499
      2 103.6499
      2 103.6499
04/08/2025 15:02:14.573 1   103.6351
      1 103.6351
      1 103.6351
04/08/2025 15:02:01.913 1   103.6499
      1 103.6499
      1 103.6499
04/08/2025 15:02:00.837 4   103.6499
      4 103.6499
      4 103.6499
04/08/2025 15:01:47.495 3   103.6251
      3 103.6251
      3 103.6251
04/08/2025 15:01:31.984 19   103.6399
      19 103.6399
      19 103.6399
04/08/2025 15:01:26.253 5   103.6499
      5 103.6499
      5 103.6499
04/08/2025 15:01:24.823 1   103.6499
      1 103.6499
      1 103.6499
04/08/2025 15:01:22.349 1   103.6499
      1 103.6499
      1 103.6499
04/08/2025 15:01:19.716 1   103.6599
      1 103.6599
      1 103.6599
04/08/2025 15:00:57.881 1   103.6599
      1 103.6599
      1 103.6599
04/08/2025 15:00:10.128 5   103.6749
      5 103.6749
      5 103.6749
04/08/2025 15:00:09.892 3   103.6749
      3 103.6749
      3 103.6749
04/08/2025 14:59:40.355 97   103.6699
      97 103.6699
      97 103.6699
04/08/2025 14:59:38.315 20   103.6699
      20 103.6699
      20 103.6699
04/08/2025 14:59:34.181 2   103.6699
      2 103.6699
      2 103.6699
04/08/2025 14:59:22.981 5   103.6699
      5 103.6699
      5 103.6699
04/08/2025 14:58:56.653 2   103.6749
      2 103.6749
      2 103.6749
04/08/2025 14:58:54.843 3   103.6749
      3 103.6749
      3 103.6749
04/08/2025 14:58:33.714 3   103.6849
      3 103.6849
      3 103.6849
04/08/2025 14:58:28.391 1   103.6601
      1 103.6601
      1 103.6601
04/08/2025 14:57:52.369 1   103.6849
      1 103.6849
      1 103.6849
04/08/2025 14:57:43.417 3   103.6899
      3 103.6899
      3 103.6899
04/08/2025 14:57:35.278 1   103.6949
      1 103.6949
      1 103.6949
04/08/2025 14:57:23.200 3   103.7099
      3 103.7099
      3 103.7099
04/08/2025 14:57:23.103 1   103.6901
      1 103.6901
      1 103.6901
04/08/2025 14:56:58.856 1   103.7049
      1 103.7049
      1 103.7049
04/08/2025 14:56:22.945 2   103.6701
      2 103.6701
      2 103.6701
04/08/2025 14:56:18.308 6   103.6651
      6 103.6651
      6 103.6651
04/08/2025 14:56:16.802 483   103.6849
      483 103.6849
      483 103.6849
04/08/2025 14:56:12.174 1   103.6899
      1 103.6899
      1 103.6899
04/08/2025 14:55:55.674 11   103.6949
      11 103.6949
      11 103.6949
04/08/2025 14:55:52.960 1   103.6899
      1 103.6899
      1 103.6899
04/08/2025 14:55:41.887 1   103.6801
      1 103.6801
      1 103.6801
04/08/2025 14:55:18.334 3   103.6651
      3 103.6651
      3 103.6651
04/08/2025 14:55:03.545 1   103.6899
      1 103.6899
      1 103.6899
04/08/2025 14:55:01.129 1   103.6849
      1 103.6849
      1 103.6849
04/08/2025 14:54:59.318 1   103.6799
      1 103.6799
      1 103.6799
04/08/2025 14:54:40.812 1   103.6649
      1 103.6649
      1 103.6649
04/08/2025 14:54:31.549 2   103.6549
      2 103.6549
      2 103.6549
04/08/2025 14:54:15.455 29   103.6399
      29 103.6399
      29 103.6399
04/08/2025 14:53:41.039 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 14:53:38.708 64   103.6051
      64 103.6051
      64 103.6051
04/08/2025 14:53:21.719 1   103.6051
      1 103.6051
      1 103.6051
04/08/2025 14:53:03.504 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 14:52:49.726 5   103.6299
      5 103.6299
      5 103.6299
04/08/2025 14:52:49.617 3   103.6051
      3 103.6051
      3 103.6051
04/08/2025 14:52:44.887 1   103.6101
      1 103.6101
      1 103.6101
04/08/2025 14:52:19.735 3   103.6199
      3 103.6199
      3 103.6199
04/08/2025 14:52:05.245 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 14:51:58.702 10   103.6249
      10 103.6249
      10 103.6249
04/08/2025 14:51:26.194 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 14:51:18.748 10   103.6149
      10 103.6149
      10 103.6149
04/08/2025 14:51:17.237 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 14:50:38.900 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 14:50:30.952 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 14:50:07.910 2   103.5999
      2 103.5999
      2 103.5999
04/08/2025 14:50:07.207 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 14:49:59.158 58   103.6099
      58 103.6099
      58 103.6099
04/08/2025 14:49:50.621 1   103.5901
      1 103.5901
      1 103.5901
04/08/2025 14:48:56.967 1   103.5551
      1 103.5551
      1 103.5551
04/08/2025 14:48:56.270 1   103.5699
      1 103.5699
      1 103.5699
04/08/2025 14:48:25.871 71   103.5949
      71 103.5949
      71 103.5949
04/08/2025 14:48:03.752 1   103.5799
      1 103.5799
      1 103.5799
04/08/2025 14:46:37.416 10   103.5999
      10 103.5999
      10 103.5999
04/08/2025 14:46:19.401 3   103.6049
      3 103.6049
      3 103.6049
04/08/2025 14:46:10.252 1   103.5701
      1 103.5701
      1 103.5701
04/08/2025 14:45:43.881 4   103.5899
      4 103.5899
      4 103.5899
04/08/2025 14:45:27.476 2   103.5849
      2 103.5849
      2 103.5849
04/08/2025 14:45:19.129 3   103.5652
      3 103.5652
      3 103.5652
04/08/2025 14:45:12.391 10   103.5701
      10 103.5701
      10 103.5701
04/08/2025 14:45:01.112 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 14:44:46.521 10   103.5999
      10 103.5999
      10 103.5999
04/08/2025 14:43:50.175 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 14:43:33.682 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 14:43:28.556 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 14:43:08.119 2   103.5902
      2 103.5902
      2 103.5902
04/08/2025 14:43:02.181 2   103.6499
      2 103.6499
      2 103.6499
04/08/2025 14:42:58.759 2   103.6649
      2 103.6649
      2 103.6649
04/08/2025 14:42:47.791 3   103.6451
      3 103.6451
      3 103.6451
04/08/2025 14:42:44.767 8   103.6749
      8 103.6749
      8 103.6749
04/08/2025 14:42:37.419 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:42:34.303 3   103.6799
      3 103.6799
      3 103.6799
04/08/2025 14:42:31.592 5   103.6799
      5 103.6799
      5 103.6799
04/08/2025 14:42:15.297 1   103.6949
      1 103.6949
      1 103.6949
04/08/2025 14:41:48.633 25   103.6551
      10 103.6551
      15 103.6551
      25 103.6551
04/08/2025 14:41:35.651 1   103.6799
      1 103.6799
      1 103.6799
04/08/2025 14:41:18.549 3   103.6501
      3 103.6501
      3 103.6501
04/08/2025 14:41:13.015 25   103.6749
      25 103.6749
      25 103.6749
04/08/2025 14:41:07.783 1   103.6551
      1 103.6551
      1 103.6551
04/08/2025 14:41:00.939 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:40:42.326 5   103.6699
      5 103.6699
      5 103.6699
04/08/2025 14:40:37.300 1   103.6501
      1 103.6501
      1 103.6501
04/08/2025 14:40:33.069 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:40:31.257 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:40:18.273 3   103.6551
      3 103.6551
      3 103.6551
04/08/2025 14:40:11.334 11   103.6699
      11 103.6699
      11 103.6699
04/08/2025 14:40:04.784 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:39:53.215 2   103.6699
      2 103.6699
      2 103.6699
04/08/2025 14:39:42.757 6   103.6749
      6 103.6749
      6 103.6749
04/08/2025 14:39:37.125 1   103.6849
      1 103.6849
      1 103.6849
04/08/2025 14:39:14.490 1   103.6699
      1 103.6699
      1 103.6699
04/08/2025 14:39:12.379 2   103.6551
      2 103.6551
      2 103.6551
04/08/2025 14:38:51.126 7   103.6799
      7 103.6799
      7 103.6799
04/08/2025 14:38:50.541 2   103.6799
      2 103.6799
      2 103.6799
04/08/2025 14:38:50.138 1   103.6601
      1 103.6601
      1 103.6601
04/08/2025 14:38:48.630 4   103.6601
      4 103.6601
      4 103.6601
04/08/2025 14:38:16.239 2   103.6749
      2 103.6749
      2 103.6749
04/08/2025 14:38:16.142 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:38:06.484 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:37:57.534 1   103.6699
      1 103.6699
      1 103.6699
04/08/2025 14:37:28.276 2   103.6699
      2 103.6699
      2 103.6699
04/08/2025 14:37:16.186 2   103.6499
      2 103.6499
      2 103.6499
04/08/2025 14:36:36.840 1   103.6549
      1 103.6549
      1 103.6549
04/08/2025 14:36:17.726 4   103.6151
      4 103.6151
      4 103.6151
04/08/2025 14:36:16.514 1   103.6399
      1 103.6399
      1 103.6399
04/08/2025 14:36:09.682 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 14:36:05.359 2   103.6399
      2 103.6399
      2 103.6399
04/08/2025 14:35:47.638 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 14:35:42.512 3   103.6299
      3 103.6299
      3 103.6299
04/08/2025 14:34:56.732 8   103.6349
      8 103.6349
      8 103.6349
04/08/2025 14:34:48.915 1   103.6399
      1 103.6399
      1 103.6399
04/08/2025 14:33:37.654 1   103.6449
      1 103.6449
      1 103.6449
04/08/2025 14:33:35.018 2   103.6449
      2 103.6449
      2 103.6449
04/08/2025 14:33:32.605 18   103.6399
      18 103.6399
      18 103.6399
04/08/2025 14:33:31.553 1   103.6399
      1 103.6399
      1 103.6399
04/08/2025 14:33:15.911 2   103.6499
      2 103.6499
      2 103.6499
04/08/2025 14:33:07.559 1   103.6251
      1 103.6251
      1 103.6251
04/08/2025 14:33:03.431 4   103.6499
      4 103.6499
      4 103.6499
04/08/2025 14:32:48.346 19   103.65
      19 103.65
      19 103.65
04/08/2025 14:32:47.540 3   103.6351
      3 103.6351
      3 103.6351
04/08/2025 14:32:31.032 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:32:25.406 1   103.6749
      1 103.6749
      1 103.6749
04/08/2025 14:32:23.286 1   103.6749
      1 103.6749
      1 103.6749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM