Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
830
153,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:46:15,166 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 49 | 153,02 | |||
| 51 | 153,02 | |||
| 11.08.2025 | 16:45:34,054 | 150 | 153,02 | |
| 150 | 153,02 | |||
| 150 | 153,02 | |||
| 11.08.2025 | 16:45:33,946 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 11.08.2025 | 16:45:33,356 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 11.08.2025 | 16:44:49,347 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 11.08.2025 | 16:44:46,357 | 18 | 153,42 | |
| 18 | 153,42 | |||
| 18 | 153,42 | |||
| 11.08.2025 | 16:44:23,473 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 11.08.2025 | 16:44:14,802 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 11.08.2025 | 16:43:54,279 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 11.08.2025 | 16:43:42,902 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 50 | 153,28 | |||
| 11.08.2025 | 16:41:44,379 | 32 | 153,56 | |
| 32 | 153,56 | |||
| 32 | 153,56 | |||
| 11.08.2025 | 16:41:44,041 | 8 | 153,70 | |
| 8 | 153,70 | |||
| 8 | 153,70 | |||
| 11.08.2025 | 16:41:29,214 | 32 | 153,54 | |
| 32 | 153,54 | |||
| 32 | 153,54 | |||
| 11.08.2025 | 16:41:11,864 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 11.08.2025 | 16:41:11,263 | 380 | 153,42 | |
| 380 | 153,42 | |||
| 380 | 153,42 | |||
| 11.08.2025 | 16:40:16,243 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 11.08.2025 | 16:40:10,859 | 80 | 153,28 | |
| 80 | 153,28 | |||
| 80 | 153,28 | |||
| 11.08.2025 | 16:40:03,208 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 11.08.2025 | 16:39:34,178 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 11.08.2025 | 16:39:10,461 | 500 | 153,50 | |
| 500 | 153,50 | |||
| 500 | 153,50 | |||
| 11.08.2025 | 16:38:32,333 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 11.08.2025 | 16:38:22,441 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 11.08.2025 | 16:38:15,737 | 40 | 153,76 | |
| 40 | 153,76 | |||
| 40 | 153,76 | |||
| 11.08.2025 | 16:38:11,452 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 11.08.2025 | 16:38:04,293 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 11.08.2025 | 16:37:40,159 | 40 | 153,76 | |
| 40 | 153,76 | |||
| 40 | 153,76 | |||
| 11.08.2025 | 16:37:39,842 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 11.08.2025 | 16:37:15,115 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 11.08.2025 | 16:36:52,460 | 767 | 154,00 | |
| 767 | 154,00 | |||
| 767 | 154,00 | |||
| 11.08.2025 | 16:36:14,446 | 15 | 153,42 | |
| 15 | 153,42 | |||
| 15 | 153,42 | |||
| 11.08.2025 | 16:35:56,732 | 25 | 153,54 | |
| 25 | 153,54 | |||
| 25 | 153,54 | |||
| 11.08.2025 | 16:35:42,233 | 50 | 153,34 | |
| 50 | 153,34 | |||
| 50 | 153,34 | |||
| 11.08.2025 | 16:35:38,037 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 11.08.2025 | 16:35:33,329 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 11.08.2025 | 16:35:23,032 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 11.08.2025 | 16:33:59,522 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 11.08.2025 | 16:33:49,378 | 12 | 153,12 | |
| 12 | 153,12 | |||
| 12 | 153,12 | |||
| 11.08.2025 | 16:33:44,317 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 11.08.2025 | 16:33:15,146 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 11.08.2025 | 16:33:11,829 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 11.08.2025 | 16:33:02,098 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 11.08.2025 | 16:32:55,398 | 14 | 153,40 | |
| 14 | 153,40 | |||
| 14 | 153,40 | |||
| 11.08.2025 | 16:32:53,726 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 11.08.2025 | 16:32:44,157 | 22 | 153,52 | |
| 22 | 153,52 | |||
| 22 | 153,52 | |||
| 11.08.2025 | 16:32:38,820 | 250 | 153,72 | |
| 250 | 153,72 | |||
| 250 | 153,72 | |||
| 11.08.2025 | 16:32:29,421 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 11.08.2025 | 16:32:04,437 | 722 | 154,00 | |
| 722 | 154,00 | |||
| 369 | 154,00 | |||
| 42 | 154,00 | |||
| 11 | 154,00 | |||
| 100 | 154,00 | |||
| 200 | 154,00 | |||
| 11.08.2025 | 16:31:29,152 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 11.08.2025 | 16:30:35,818 | 1 000 | 153,40 | |
| 1 000 | 153,40 | |||
| 1 000 | 153,40 | |||
| 11.08.2025 | 16:30:32,522 | 33 | 153,38 | |
| 33 | 153,38 | |||
| 33 | 153,38 | |||
| 11.08.2025 | 16:30:24,575 | 4 | 153,34 | |
| 4 | 153,34 | |||
| 4 | 153,34 | |||
| 11.08.2025 | 16:30:23,088 | 35 | 153,34 | |
| 35 | 153,34 | |||
| 35 | 153,34 | |||
| 11.08.2025 | 16:30:16,352 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 11.08.2025 | 16:30:08,422 | 57 | 153,20 | |
| 57 | 153,20 | |||
| 57 | 153,20 | |||
| 11.08.2025 | 16:30:08,306 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 11.08.2025 | 16:29:28,311 | 31 | 153,06 | |
| 31 | 153,06 | |||
| 31 | 153,06 | |||
| 11.08.2025 | 16:28:09,175 | 14 | 152,80 | |
| 14 | 152,80 | |||
| 14 | 152,80 | |||
| 11.08.2025 | 16:28:05,726 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 11.08.2025 | 16:27:50,491 | 40 | 152,78 | |
| 40 | 152,78 | |||
| 40 | 152,78 | |||
| 11.08.2025 | 16:27:50,439 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 11.08.2025 | 16:27:43,406 | 140 | 152,50 | |
| 45 | 152,50 | |||
| 95 | 152,50 | |||
| 135 | 152,50 | |||
| 4 | 152,50 | |||
| 1 | 152,50 | |||
| 11.08.2025 | 16:26:55,617 | 1 000 | 152,40 | |
| 993 | 152,40 | |||
| 1 000 | 152,40 | |||
| 7 | 152,40 | |||
| 11.08.2025 | 16:26:55,544 | 55 | 152,30 | |
| 55 | 152,30 | |||
| 55 | 152,30 | |||
| 11.08.2025 | 16:26:33,480 | 20 | 152,22 | |
| 20 | 152,22 | |||
| 20 | 152,22 | |||
| 11.08.2025 | 16:26:31,204 | 100 | 152,24 | |
| 100 | 152,24 | |||
| 100 | 152,24 | |||
| 11.08.2025 | 16:26:28,989 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 11.08.2025 | 16:26:19,057 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 11.08.2025 | 16:26:10,182 | 15 | 152,32 | |
| 15 | 152,32 | |||
| 15 | 152,32 | |||
| 11.08.2025 | 16:26:05,760 | 80 | 152,08 | |
| 80 | 152,08 | |||
| 80 | 152,08 | |||
| 11.08.2025 | 16:25:44,977 | 80 | 152,00 | |
| 80 | 152,00 | |||
| 80 | 152,00 | |||
| 11.08.2025 | 16:23:28,565 | 39 | 151,54 | |
| 39 | 151,54 | |||
| 39 | 151,54 | |||
| 11.08.2025 | 16:23:00,070 | 94 | 151,50 | |
| 94 | 151,50 | |||
| 94 | 151,50 | |||
| 11.08.2025 | 16:22:55,087 | 45 | 151,58 | |
| 45 | 151,58 | |||
| 45 | 151,58 | |||
| 11.08.2025 | 16:22:52,542 | 30 | 151,52 | |
| 30 | 151,52 | |||
| 30 | 151,52 | |||
| 11.08.2025 | 16:22:52,478 | 700 | 151,40 | |
| 700 | 151,40 | |||
| 700 | 151,40 | |||
| 11.08.2025 | 16:22:43,377 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 11.08.2025 | 16:22:29,700 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 11.08.2025 | 16:22:00,647 | 13 | 151,96 | |
| 13 | 151,96 | |||
| 13 | 151,96 | |||
| 11.08.2025 | 16:21:55,426 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 11.08.2025 | 16:21:49,554 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 11.08.2025 | 16:21:47,562 | 150 | 151,76 | |
| 150 | 151,76 | |||
| 150 | 151,76 | |||
| 11.08.2025 | 16:21:17,436 | 25 | 151,96 | |
| 25 | 151,96 | |||
| 25 | 151,96 | |||
| 11.08.2025 | 16:20:46,477 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 11.08.2025 | 16:20:25,887 | 600 | 152,20 | |
| 600 | 152,20 | |||
| 600 | 152,20 | |||
| 11.08.2025 | 16:20:25,769 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 11.08.2025 | 16:20:24,011 | 10 | 152,14 | |
| 3 | 152,14 | |||
| 7 | 152,14 | |||
| 10 | 152,14 | |||
| 11.08.2025 | 16:20:23,944 | 2 | 152,02 | |
| 1 | 152,02 | |||
| 2 | 152,02 | |||
| 1 | 152,02 | |||
| 11.08.2025 | 16:20:10,003 | 33 | 152,12 | |
| 33 | 152,12 | |||
| 33 | 152,12 | |||
| 11.08.2025 | 16:20:04,122 | 80 | 152,06 | |
| 80 | 152,06 | |||
| 80 | 152,06 | |||
| 11.08.2025 | 16:19:59,474 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 11.08.2025 | 16:19:54,338 | 832 | 152,00 | |
| 4 | 152,00 | |||
| 50 | 152,00 | |||
| 500 | 152,00 | |||
| 832 | 152,00 | |||
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 151 | 152,00 | |||
| 18 | 152,00 | |||
| 22 | 152,00 | |||
| 85 | 152,00 | |||
| 11.08.2025 | 16:19:38,557 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 11.08.2025 | 16:19:22,008 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 11.08.2025 | 16:19:19,887 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 11.08.2025 | 16:19:05,164 | 17 | 151,44 | |
| 17 | 151,44 | |||
| 17 | 151,44 | |||
| 11.08.2025 | 16:19:01,887 | 5 | 151,34 | |
| 5 | 151,34 | |||
| 5 | 151,34 | |||
| 11.08.2025 | 16:18:43,684 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 11.08.2025 | 16:18:37,631 | 4 | 151,34 | |
| 4 | 151,34 | |||
| 4 | 151,34 | |||
| 11.08.2025 | 16:18:27,325 | 50 | 151,34 | |
| 50 | 151,34 | |||
| 50 | 151,34 | |||
| 11.08.2025 | 16:18:25,594 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 11.08.2025 | 16:17:53,173 | 16 | 151,32 | |
| 16 | 151,32 | |||
| 16 | 151,32 | |||
| 11.08.2025 | 16:17:41,704 | 24 | 151,26 | |
| 24 | 151,26 | |||
| 24 | 151,26 | |||
| 11.08.2025 | 16:17:41,092 | 20 | 151,08 | |
| 20 | 151,08 | |||
| 20 | 151,08 | |||
| 11.08.2025 | 16:17:33,899 | 198 | 151,10 | |
| 198 | 151,10 | |||
| 198 | 151,10 | |||
| 11.08.2025 | 16:17:32,807 | 3 | 151,08 | |
| 3 | 151,08 | |||
| 3 | 151,08 | |||
| 11.08.2025 | 16:17:21,741 | 100 | 150,96 | |
| 100 | 150,96 | |||
| 100 | 150,96 | |||
| 11.08.2025 | 16:17:19,622 | 34 | 150,72 | |
| 34 | 150,72 | |||
| 34 | 150,72 | |||
| 11.08.2025 | 16:16:50,952 | 500 | 150,42 | |
| 500 | 150,42 | |||
| 500 | 150,42 | |||
| 11.08.2025 | 16:16:40,733 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 11.08.2025 | 16:16:33,688 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 11.08.2025 | 16:16:23,360 | 500 | 150,62 | |
| 500 | 150,62 | |||
| 500 | 150,62 | |||
| 11.08.2025 | 16:15:38,573 | 32 | 150,74 | |
| 32 | 150,74 | |||
| 32 | 150,74 | |||
| 11.08.2025 | 16:15:28,609 | 75 | 150,80 | |
| 75 | 150,80 | |||
| 75 | 150,80 | |||
| 11.08.2025 | 16:15:17,237 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 11.08.2025 | 16:15:15,771 | 50 | 150,74 | |
| 50 | 150,74 | |||
| 50 | 150,74 | |||
| 11.08.2025 | 16:13:32,721 | 180 | 151,00 | |
| 30 | 151,00 | |||
| 180 | 151,00 | |||
| 150 | 151,00 | |||
| 11.08.2025 | 16:13:20,655 | 150 | 150,76 | |
| 150 | 150,76 | |||
| 150 | 150,76 | |||
| 11.08.2025 | 16:13:18,211 | 15 | 150,84 | |
| 15 | 150,84 | |||
| 15 | 150,84 | |||
| 11.08.2025 | 16:12:08,970 | 40 | 150,78 | |
| 40 | 150,78 | |||
| 40 | 150,78 | |||
| 11.08.2025 | 16:11:47,497 | 75 | 150,76 | |
| 75 | 150,76 | |||
| 75 | 150,76 | |||
| 11.08.2025 | 16:11:38,602 | 75 | 150,70 | |
| 75 | 150,70 | |||
| 75 | 150,70 | |||
| 11.08.2025 | 16:11:35,188 | 1 000 | 150,70 | |
| 1 000 | 150,70 | |||
| 1 000 | 150,70 | |||
| 11.08.2025 | 16:11:26,652 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 11.08.2025 | 16:11:08,271 | 65 | 150,80 | |
| 65 | 150,80 | |||
| 65 | 150,80 | |||
| 11.08.2025 | 16:10:59,428 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 11.08.2025 | 16:10:58,416 | 200 | 150,80 | |
| 200 | 150,80 | |||
| 200 | 150,80 | |||
| 11.08.2025 | 16:10:57,675 | 262 | 150,78 | |
| 262 | 150,78 | |||
| 262 | 150,78 | |||
| 11.08.2025 | 16:10:50,278 | 2 | 150,76 | |
| 2 | 150,76 | |||
| 2 | 150,76 | |||
| 11.08.2025 | 16:10:16,613 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 11.08.2025 | 16:10:04,694 | 997 | 150,38 | |
| 997 | 150,38 | |||
| 997 | 150,38 | |||
| 11.08.2025 | 16:09:45,530 | 75 | 150,44 | |
| 75 | 150,44 | |||
| 75 | 150,44 | |||
| 11.08.2025 | 16:09:43,551 | 100 | 150,42 | |
| 100 | 150,42 | |||
| 100 | 150,42 | |||
| 11.08.2025 | 16:09:42,402 | 34 | 150,48 | |
| 34 | 150,48 | |||
| 34 | 150,48 | |||
| 11.08.2025 | 16:09:17,808 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 11.08.2025 | 16:09:04,089 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 11.08.2025 | 16:08:54,158 | 34 | 150,24 | |
| 34 | 150,24 | |||
| 34 | 150,24 | |||
| 11.08.2025 | 16:08:27,593 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 11.08.2025 | 16:08:23,362 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 11.08.2025 | 16:08:06,970 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 11.08.2025 | 16:08:06,341 | 34 | 150,22 | |
| 34 | 150,22 | |||
| 34 | 150,22 | |||
| 11.08.2025 | 16:07:41,621 | 403 | 150,12 | |
| 399 | 150,12 | |||
| 10 | 150,12 | |||
| 4 | 150,12 | |||
| 393 | 150,12 | |||
| 11.08.2025 | 16:07:19,729 | 1 000 | 150,00 | |
| 25 | 150,00 | |||
| 2 | 150,00 | |||
| 3 | 150,00 | |||
| 19 | 150,00 | |||
| 40 | 150,00 | |||
| 30 | 150,00 | |||
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 85 | 150,00 | |||
| 57 | 150,00 | |||
| 250 | 150,00 | |||
| 32 | 150,00 | |||
| 1 000 | 150,00 | |||
| 7 | 150,00 | |||
| 6 | 150,00 | |||
| 300 | 150,00 | |||
| 54 | 150,00 | |||
| 30 | 150,00 | |||
| 11.08.2025 | 16:06:34,226 | 180 | 149,52 | |
| 180 | 149,52 | |||
| 180 | 149,52 | |||
| 11.08.2025 | 16:04:58,281 | 36 | 149,72 | |
| 36 | 149,72 | |||
| 36 | 149,72 | |||
| 11.08.2025 | 16:03:56,542 | 159 | 149,50 | |
| 159 | 149,50 | |||
| 159 | 149,50 | |||
| 11.08.2025 | 16:03:01,803 | 36 | 149,26 | |
| 36 | 149,26 | |||
| 36 | 149,26 | |||
| 11.08.2025 | 16:02:40,374 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 11.08.2025 | 16:02:04,358 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 11.08.2025 | 16:00:50,954 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 11.08.2025 | 16:00:32,773 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 11.08.2025 | 16:00:21,478 | 130 | 149,18 | |
| 130 | 149,18 | |||
| 130 | 149,18 | |||
| 11.08.2025 | 16:00:00,823 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 11.08.2025 | 15:59:32,698 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 11.08.2025 | 15:59:10,844 | 200 | 149,08 | |
| 200 | 149,08 | |||
| 200 | 149,08 | |||
| 11.08.2025 | 15:57:32,032 | 15 | 149,36 | |
| 15 | 149,36 | |||
| 15 | 149,36 | |||
| 11.08.2025 | 15:56:33,174 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 11.08.2025 | 15:56:05,735 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 11.08.2025 | 15:55:32,367 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 11.08.2025 | 15:53:53,720 | 416 | 148,60 | |
| 416 | 148,60 | |||
| 416 | 148,60 | |||
| 11.08.2025 | 15:53:45,466 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 11.08.2025 | 15:52:45,589 | 50 | 149,32 | |
| 50 | 149,32 | |||
| 50 | 149,32 | |||
| 11.08.2025 | 15:51:03,353 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 11.08.2025 | 15:50:52,823 | 100 | 149,18 | |
| 100 | 149,18 | |||
| 100 | 149,18 | |||
| 11.08.2025 | 15:50:26,723 | 700 | 149,26 | |
| 700 | 149,26 | |||
| 700 | 149,26 | |||
| 11.08.2025 | 15:50:20,680 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 11.08.2025 | 15:48:50,745 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 11.08.2025 | 15:48:44,928 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 11.08.2025 | 15:48:16,245 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 11.08.2025 | 15:47:50,373 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 11.08.2025 | 15:47:36,777 | 67 | 149,54 | |
| 67 | 149,54 | |||
| 67 | 149,54 | |||
| 11.08.2025 | 15:47:15,632 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 11.08.2025 | 15:47:08,215 | 300 | 149,66 | |
| 300 | 149,66 | |||
| 300 | 149,66 | |||
| 11.08.2025 | 15:46:11,756 | 150 | 149,00 | |
| 150 | 149,00 | |||
| 150 | 149,00 | |||
| 11.08.2025 | 15:45:41,146 | 150 | 148,64 | |
| 150 | 148,64 | |||
| 150 | 148,64 | |||
| 11.08.2025 | 15:45:22,728 | 151 | 148,78 | |
| 151 | 148,78 | |||
| 151 | 148,78 | |||
| 11.08.2025 | 15:44:41,862 | 2 | 148,66 | |
| 2 | 148,66 | |||
| 2 | 148,66 | |||
| 11.08.2025 | 15:44:28,329 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 11.08.2025 | 15:44:17,965 | 208 | 148,74 | |
| 208 | 148,74 | |||
| 208 | 148,74 | |||
| 11.08.2025 | 15:43:41,095 | 1 000 | 148,50 | |
| 1 000 | 148,50 | |||
| 1 000 | 148,50 | |||
| 11.08.2025 | 15:43:17,004 | 25 | 148,48 | |
| 16 | 148,48 | |||
| 25 | 148,48 | |||
| 9 | 148,48 | |||
| 11.08.2025 | 15:43:00,342 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 11.08.2025 | 15:42:44,725 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 11.08.2025 | 15:42:41,352 | 66 | 148,16 | |
| 10 | 148,16 | |||
| 2 | 148,16 | |||
| 19 | 148,16 | |||
| 7 | 148,16 | |||
| 66 | 148,16 | |||
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 11.08.2025 | 15:42:21,022 | 34 | 147,94 | |
| 34 | 147,94 | |||
| 34 | 147,94 | |||
| 11.08.2025 | 15:41:00,916 | 130 | 147,40 | |
| 130 | 147,40 | |||
| 130 | 147,40 | |||
| 11.08.2025 | 15:40:45,483 | 200 | 147,48 | |
| 200 | 147,48 | |||
| 200 | 147,48 | |||
| 11.08.2025 | 15:40:29,839 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 11.08.2025 | 15:39:43,943 | 75 | 147,30 | |
| 75 | 147,30 | |||
| 75 | 147,30 | |||
| 11.08.2025 | 15:39:41,791 | 14 | 147,48 | |
| 14 | 147,48 | |||
| 14 | 147,48 | |||
| 11.08.2025 | 15:38:36,489 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 11.08.2025 | 15:37:26,041 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 11.08.2025 | 15:37:17,456 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 11.08.2025 | 15:36:43,436 | 37 | 146,86 | |
| 37 | 146,86 | |||
| 37 | 146,86 | |||
| 11.08.2025 | 15:36:35,368 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 11.08.2025 | 15:35:57,048 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 11.08.2025 | 15:35:34,242 | 110 | 147,00 | |
| 110 | 147,00 | |||
| 110 | 147,00 | |||
| 11.08.2025 | 15:35:14,876 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 11.08.2025 | 15:34:32,927 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 11.08.2025 | 15:33:29,504 | 15 | 146,26 | |
| 15 | 146,26 | |||
| 15 | 146,26 | |||
| 11.08.2025 | 15:31:55,596 | 133 | 146,00 | |
| 133 | 146,00 | |||
| 133 | 146,00 | |||
| 11.08.2025 | 15:31:50,215 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 11.08.2025 | 15:31:34,607 | 80 | 146,20 | |
| 80 | 146,20 | |||
| 80 | 146,20 | |||
| 11.08.2025 | 15:31:31,198 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 11.08.2025 | 15:31:00,021 | 135 | 147,80 | |
| 135 | 147,80 | |||
| 135 | 147,80 | |||
| 11.08.2025 | 15:30:35,005 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 11.08.2025 | 15:30:23,620 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 11.08.2025 | 15:24:59,611 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 11.08.2025 | 15:24:12,438 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 11.08.2025 | 15:22:52,161 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 11.08.2025 | 15:18:04,492 | 130 | 146,44 | |
| 130 | 146,44 | |||
| 130 | 146,44 | |||
| 11.08.2025 | 15:17:53,419 | 17 | 146,56 | |
| 17 | 146,56 | |||
| 17 | 146,56 | |||
| 11.08.2025 | 15:17:29,964 | 21 | 146,52 | |
| 21 | 146,52 | |||
| 21 | 146,52 | |||
| 11.08.2025 | 15:15:43,599 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 11.08.2025 | 15:13:56,714 | 80 | 146,16 | |
| 80 | 146,16 | |||
| 80 | 146,16 | |||
| 11.08.2025 | 15:11:45,430 | 100 | 146,24 | |
| 100 | 146,24 | |||
| 100 | 146,24 | |||
| 11.08.2025 | 15:11:14,644 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 11.08.2025 | 15:07:25,059 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 11.08.2025 | 15:07:06,539 | 25 | 146,32 | |
| 25 | 146,32 | |||
| 25 | 146,32 | |||
| 11.08.2025 | 15:04:17,803 | 35 | 146,16 | |
| 23 | 146,16 | |||
| 12 | 146,16 | |||
| 35 | 146,16 | |||
| 11.08.2025 | 15:04:10,104 | 35 | 146,14 | |
| 35 | 146,14 | |||
| 35 | 146,14 | |||
| 11.08.2025 | 15:00:51,880 | 34 | 146,04 | |
| 34 | 146,04 | |||
| 34 | 146,04 | |||
| 11.08.2025 | 15:00:39,629 | 9 | 146,18 | |
| 9 | 146,18 | |||
| 9 | 146,18 | |||
| 11.08.2025 | 14:59:39,054 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 11.08.2025 | 14:58:58,025 | 300 | 146,20 | |
| 300 | 146,20 | |||
| 300 | 146,20 | |||
| 11.08.2025 | 14:57:16,345 | 246 | 146,12 | |
| 246 | 146,12 | |||
| 246 | 146,12 | |||
| 11.08.2025 | 14:57:15,643 | 249 | 146,12 | |
| 249 | 146,12 | |||
| 249 | 146,12 | |||
| 11.08.2025 | 14:57:01,425 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 11.08.2025 | 14:56:34,025 | 271 | 146,10 | |
| 271 | 146,10 | |||
| 271 | 146,10 | |||
| 11.08.2025 | 14:56:24,009 | 300 | 146,10 | |
| 300 | 146,10 | |||
| 300 | 146,10 | |||
| 11.08.2025 | 14:56:21,884 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 11.08.2025 | 14:55:57,034 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 11.08.2025 | 14:55:17,624 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 11.08.2025 | 14:53:38,880 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 11.08.2025 | 14:53:18,750 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 11.08.2025 | 14:50:16,125 | 300 | 146,70 | |
| 200 | 146,70 | |||
| 100 | 146,70 | |||
| 300 | 146,70 | |||
| 11.08.2025 | 14:50:06,694 | 300 | 146,72 | |
| 300 | 146,72 | |||
| 300 | 146,72 | |||
| 11.08.2025 | 14:46:16,811 | 70 | 147,06 | |
| 70 | 147,06 | |||
| 70 | 147,06 | |||
| 11.08.2025 | 14:44:48,782 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 11.08.2025 | 14:43:52,264 | 15 | 147,02 | |
| 15 | 147,02 | |||
| 15 | 147,02 | |||
| 11.08.2025 | 14:43:41,376 | 36 | 147,14 | |
| 34 | 147,14 | |||
| 36 | 147,14 | |||
| 2 | 147,14 | |||
| 11.08.2025 | 14:42:01,742 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 11.08.2025 | 14:41:13,603 | 40 | 147,04 | |
| 40 | 147,04 | |||
| 40 | 147,04 | |||
| 11.08.2025 | 14:39:55,389 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 11.08.2025 | 14:38:39,328 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 11.08.2025 | 14:36:08,100 | 74 | 146,98 | |
| 74 | 146,98 | |||
| 74 | 146,98 | |||
| 11.08.2025 | 14:35:32,386 | 68 | 146,92 | |
| 68 | 146,92 | |||
| 68 | 146,92 | |||
| 11.08.2025 | 14:31:03,304 | 50 | 146,76 | |
| 50 | 146,76 | |||
| 50 | 146,76 | |||
| 11.08.2025 | 14:30:46,732 | 180 | 146,90 | |
| 180 | 146,90 | |||
| 180 | 146,90 | |||
| 11.08.2025 | 14:30:43,316 | 163 | 146,88 | |
| 163 | 146,88 | |||
| 163 | 146,88 | |||
| 11.08.2025 | 14:30:42,314 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 11.08.2025 | 14:30:00,835 | 100 | 146,88 | |
| 100 | 146,88 | |||
| 100 | 146,88 | |||
| 11.08.2025 | 14:29:51,802 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 11.08.2025 | 14:29:46,082 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 11.08.2025 | 14:29:43,269 | 21 | 146,88 | |
| 21 | 146,88 | |||
| 21 | 146,88 | |||
| 11.08.2025 | 14:29:23,764 | 16 | 146,76 | |
| 16 | 146,76 | |||
| 16 | 146,76 | |||
| 11.08.2025 | 14:28:23,676 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 11.08.2025 | 14:28:22,671 | 140 | 146,92 | |
| 140 | 146,92 | |||
| 140 | 146,92 | |||
| 11.08.2025 | 14:27:55,268 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 11.08.2025 | 14:26:40,001 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 11.08.2025 | 14:26:13,887 | 300 | 146,80 | |
| 300 | 146,80 | |||
| 300 | 146,80 | |||
| 11.08.2025 | 14:16:20,097 | 34 | 147,08 | |
| 34 | 147,08 | |||
| 34 | 147,08 | |||
| 11.08.2025 | 14:13:07,213 | 300 | 147,04 | |
| 300 | 147,04 | |||
| 300 | 147,04 | |||
| 11.08.2025 | 14:12:33,440 | 65 | 146,98 | |
| 65 | 146,98 | |||
| 65 | 146,98 | |||
| 11.08.2025 | 14:08:17,125 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 11.08.2025 | 14:04:46,857 | 280 | 147,18 | |
| 280 | 147,18 | |||
| 280 | 147,18 | |||
| 11.08.2025 | 14:04:32,448 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 11.08.2025 | 14:04:22,303 | 65 | 147,00 | |
| 65 | 147,00 | |||
| 65 | 147,00 | |||
| 11.08.2025 | 14:04:19,352 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 11.08.2025 | 14:04:12,478 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 11.08.2025 | 14:04:05,648 | 135 | 147,00 | |
| 135 | 147,00 | |||
| 135 | 147,00 | |||
| 11.08.2025 | 14:03:40,844 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 11.08.2025 | 14:03:03,505 | 99 | 146,98 | |
| 99 | 146,98 | |||
| 99 | 146,98 | |||
| 11.08.2025 | 14:01:01,547 | 195 | 146,68 | |
| 195 | 146,68 | |||
| 195 | 146,68 | |||
| 11.08.2025 | 14:01:01,045 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 14:01:00,241 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 14:00:59,538 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 14:00:58,733 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 14:00:57,931 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 14:00:57,128 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 14:00:56,426 | 22 | 146,66 | |
| 22 | 146,66 | |||
| 22 | 146,66 | |||
| 11.08.2025 | 13:59:50,683 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 11.08.2025 | 13:59:25,683 | 85 | 146,50 | |
| 85 | 146,50 | |||
| 85 | 146,50 | |||
| 11.08.2025 | 13:59:02,278 | 16 | 146,42 | |
| 16 | 146,42 | |||
| 16 | 146,42 | |||
| 11.08.2025 | 13:59:00,005 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 11.08.2025 | 13:58:59,058 | 35 | 146,44 | |
| 35 | 146,44 | |||
| 35 | 146,44 | |||
| 11.08.2025 | 13:58:21,973 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 11.08.2025 | 13:58:20,308 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 11.08.2025 | 13:57:54,207 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 11.08.2025 | 13:55:23,176 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 11.08.2025 | 13:52:11,072 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 11.08.2025 | 13:50:33,493 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 11.08.2025 | 13:47:48,135 | 14 | 146,28 | |
| 14 | 146,28 | |||
| 14 | 146,28 | |||
| 11.08.2025 | 13:47:26,898 | 15 | 146,28 | |
| 15 | 146,28 | |||
| 15 | 146,28 | |||
| 11.08.2025 | 13:45:11,932 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 11.08.2025 | 13:43:16,114 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 11.08.2025 | 13:42:30,716 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 11.08.2025 | 13:42:24,471 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 11.08.2025 | 13:38:01,116 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 11.08.2025 | 13:37:49,338 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 11.08.2025 | 13:37:48,966 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 11.08.2025 | 13:37:22,673 | 200 | 146,02 | |
| 200 | 146,02 | |||
| 200 | 146,02 | |||
| 11.08.2025 | 13:37:20,151 | 9 | 146,24 | |
| 9 | 146,24 | |||
| 9 | 146,24 | |||
| 11.08.2025 | 13:37:18,726 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 11.08.2025 | 13:34:44,226 | 40 | 146,08 | |
| 40 | 146,08 | |||
| 40 | 146,08 | |||
| 11.08.2025 | 13:31:19,612 | 34 | 146,00 | |
| 30 | 146,00 | |||
| 4 | 146,00 | |||
| 34 | 146,00 | |||
| 11.08.2025 | 13:31:19,527 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 11.08.2025 | 13:30:53,177 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 11.08.2025 | 13:30:34,818 | 60 | 145,76 | |
| 60 | 145,76 | |||
| 60 | 145,76 | |||
| 11.08.2025 | 13:29:25,396 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 11.08.2025 | 13:27:10,673 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 11.08.2025 | 13:24:56,297 | 32 | 145,80 | |
| 32 | 145,80 | |||
| 32 | 145,80 | |||
| 11.08.2025 | 13:19:41,578 | 25 | 146,08 | |
| 25 | 146,08 | |||
| 25 | 146,08 | |||
| 11.08.2025 | 13:17:47,169 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 11.08.2025 | 13:17:18,645 | 224 | 146,18 | |
| 14 | 146,18 | |||
| 30 | 146,18 | |||
| 180 | 146,18 | |||
| 224 | 146,18 | |||
| 11.08.2025 | 13:12:31,880 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 11.08.2025 | 13:11:03,982 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 11.08.2025 | 13:09:48,876 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 551,00
Ask: 1 551,50
Umsatz: 175 021 TEUR -
Nvidia Corp.
Bid: 158,34 / Ask: 158,40
Umsatz: 44 026 TEUR -
Novo-Nordisk AS
Bid: 43,265 / Ask: 43,27
Umsatz: 29 728 TEUR -
RENK Group AG
Bid: 60,01 / Ask: 60,07
Umsatz: 29 539 TEUR -
Palantir Technologies Inc.
Bid: 160,28 / Ask: 160,34
Umsatz: 27 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:46:20
Letzte Aktualisierung:
11.08.2025 @ 16:46:20