Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
944
153,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:20,796 | 65 | 153,60 | |
| 65 | 153,60 | |||
| 65 | 153,60 | |||
| 18.12.2025 | 21:54:46,648 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 18.12.2025 | 21:53:12,977 | 150 | 153,40 | |
| 14 | 153,40 | |||
| 136 | 153,40 | |||
| 150 | 153,40 | |||
| 18.12.2025 | 21:46:05,453 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 18.12.2025 | 21:45:05,192 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 18.12.2025 | 21:43:00,705 | 65 | 153,26 | |
| 65 | 153,26 | |||
| 65 | 153,26 | |||
| 18.12.2025 | 21:42:02,871 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 18.12.2025 | 21:41:44,139 | 17 | 153,28 | |
| 17 | 153,28 | |||
| 17 | 153,28 | |||
| 18.12.2025 | 21:41:35,091 | 200 | 153,06 | |
| 200 | 153,06 | |||
| 200 | 153,06 | |||
| 18.12.2025 | 21:40:21,566 | 685 | 153,10 | |
| 685 | 153,10 | |||
| 685 | 153,10 | |||
| 18.12.2025 | 21:39:00,155 | 200 | 153,34 | |
| 200 | 153,34 | |||
| 200 | 153,34 | |||
| 18.12.2025 | 21:36:49,957 | 60 | 153,24 | |
| 60 | 153,24 | |||
| 60 | 153,24 | |||
| 18.12.2025 | 21:35:26,066 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 18.12.2025 | 21:35:16,720 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 18.12.2025 | 21:35:02,916 | 4 | 153,34 | |
| 4 | 153,34 | |||
| 4 | 153,34 | |||
| 18.12.2025 | 21:33:50,673 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 18.12.2025 | 21:32:09,618 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 18.12.2025 | 21:31:42,963 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 18.12.2025 | 21:31:41,424 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 18.12.2025 | 21:29:37,307 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 18.12.2025 | 21:27:56,905 | 13 | 153,22 | |
| 13 | 153,22 | |||
| 13 | 153,22 | |||
| 18.12.2025 | 21:26:01,202 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 18.12.2025 | 21:25:23,359 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 18.12.2025 | 21:24:11,509 | 35 | 153,30 | |
| 35 | 153,30 | |||
| 35 | 153,30 | |||
| 18.12.2025 | 21:21:22,242 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 18.12.2025 | 21:18:38,465 | 19 | 152,92 | |
| 19 | 152,92 | |||
| 19 | 152,92 | |||
| 18.12.2025 | 21:18:38,228 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 18.12.2025 | 21:09:26,045 | 28 | 153,38 | |
| 28 | 153,38 | |||
| 28 | 153,38 | |||
| 18.12.2025 | 21:08:56,007 | 25 | 153,36 | |
| 25 | 153,36 | |||
| 25 | 153,36 | |||
| 18.12.2025 | 21:08:42,684 | 30 | 153,42 | |
| 30 | 153,42 | |||
| 30 | 153,42 | |||
| 18.12.2025 | 21:08:33,325 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 18.12.2025 | 21:07:19,458 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.12.2025 | 21:03:59,038 | 20 | 152,90 | |
| 15 | 152,90 | |||
| 5 | 152,90 | |||
| 20 | 152,90 | |||
| 18.12.2025 | 21:00:57,797 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 18.12.2025 | 20:59:19,558 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 18.12.2025 | 20:51:58,171 | 8 | 152,88 | |
| 8 | 152,88 | |||
| 8 | 152,88 | |||
| 18.12.2025 | 20:50:38,022 | 29 | 152,74 | |
| 29 | 152,74 | |||
| 29 | 152,74 | |||
| 18.12.2025 | 20:48:29,208 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 18.12.2025 | 20:48:12,949 | 30 | 152,54 | |
| 30 | 152,54 | |||
| 30 | 152,54 | |||
| 18.12.2025 | 20:48:07,982 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 18.12.2025 | 20:46:50,068 | 30 | 152,64 | |
| 30 | 152,64 | |||
| 30 | 152,64 | |||
| 18.12.2025 | 20:42:54,884 | 69 | 152,78 | |
| 69 | 152,78 | |||
| 69 | 152,78 | |||
| 18.12.2025 | 20:42:35,092 | 15 | 153,06 | |
| 15 | 153,06 | |||
| 15 | 153,06 | |||
| 18.12.2025 | 20:40:59,348 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 18.12.2025 | 20:40:06,616 | 8 | 152,96 | |
| 8 | 152,96 | |||
| 8 | 152,96 | |||
| 18.12.2025 | 20:38:54,547 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 18.12.2025 | 20:32:59,929 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 18.12.2025 | 20:32:10,433 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 18.12.2025 | 20:31:28,856 | 19 | 152,92 | |
| 19 | 152,92 | |||
| 19 | 152,92 | |||
| 18.12.2025 | 20:30:00,154 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 18.12.2025 | 20:27:04,101 | 41 | 152,50 | |
| 10 | 152,50 | |||
| 20 | 152,50 | |||
| 41 | 152,50 | |||
| 5 | 152,50 | |||
| 6 | 152,50 | |||
| 18.12.2025 | 20:26:06,959 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 18.12.2025 | 20:24:58,689 | 3 | 152,60 | |
| 3 | 152,60 | |||
| 3 | 152,60 | |||
| 18.12.2025 | 20:24:25,083 | 14 | 152,90 | |
| 14 | 152,90 | |||
| 14 | 152,90 | |||
| 18.12.2025 | 20:23:43,302 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 18.12.2025 | 20:22:54,671 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 18.12.2025 | 20:18:29,220 | 13 | 152,60 | |
| 13 | 152,60 | |||
| 13 | 152,60 | |||
| 18.12.2025 | 20:16:34,998 | 30 | 152,66 | |
| 30 | 152,66 | |||
| 30 | 152,66 | |||
| 18.12.2025 | 20:15:12,340 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 18.12.2025 | 20:14:25,961 | 18 | 153,04 | |
| 18 | 153,04 | |||
| 18 | 153,04 | |||
| 18.12.2025 | 20:13:05,155 | 100 | 152,80 | |
| 70 | 152,80 | |||
| 30 | 152,80 | |||
| 100 | 152,80 | |||
| 18.12.2025 | 20:08:51,909 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 18.12.2025 | 20:07:26,546 | 27 | 153,10 | |
| 27 | 153,10 | |||
| 27 | 153,10 | |||
| 18.12.2025 | 20:05:35,987 | 30 | 152,70 | |
| 8 | 152,70 | |||
| 7 | 152,70 | |||
| 30 | 152,70 | |||
| 15 | 152,70 | |||
| 18.12.2025 | 20:05:35,922 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 18.12.2025 | 20:05:35,834 | 67 | 153,00 | |
| 2 | 153,00 | |||
| 67 | 153,00 | |||
| 65 | 153,00 | |||
| 18.12.2025 | 20:05:07,869 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.12.2025 | 20:05:06,006 | 15 | 153,28 | |
| 15 | 153,28 | |||
| 15 | 153,28 | |||
| 18.12.2025 | 20:03:54,294 | 43 | 153,40 | |
| 43 | 153,40 | |||
| 43 | 153,40 | |||
| 18.12.2025 | 20:03:34,793 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 18.12.2025 | 20:00:13,350 | 95 | 153,40 | |
| 95 | 153,40 | |||
| 95 | 153,40 | |||
| 18.12.2025 | 19:58:31,365 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 18.12.2025 | 19:58:24,492 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 18.12.2025 | 19:57:56,693 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 18.12.2025 | 19:56:36,862 | 20 | 153,84 | |
| 20 | 153,84 | |||
| 20 | 153,84 | |||
| 18.12.2025 | 19:55:59,907 | 14 | 153,62 | |
| 14 | 153,62 | |||
| 14 | 153,62 | |||
| 18.12.2025 | 19:54:28,674 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 18.12.2025 | 19:53:48,735 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 18.12.2025 | 19:53:10,550 | 192 | 153,98 | |
| 192 | 153,98 | |||
| 192 | 153,98 | |||
| 18.12.2025 | 19:50:35,273 | 39 | 154,20 | |
| 39 | 154,20 | |||
| 39 | 154,20 | |||
| 18.12.2025 | 19:50:20,164 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 18.12.2025 | 19:50:20,093 | 350 | 153,98 | |
| 250 | 153,98 | |||
| 350 | 153,98 | |||
| 100 | 153,98 | |||
| 18.12.2025 | 19:50:19,993 | 55 | 153,96 | |
| 55 | 153,96 | |||
| 55 | 153,96 | |||
| 18.12.2025 | 19:50:03,150 | 12 | 153,66 | |
| 12 | 153,66 | |||
| 12 | 153,66 | |||
| 18.12.2025 | 19:47:20,323 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 18.12.2025 | 19:46:42,499 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 18.12.2025 | 19:46:12,024 | 26 | 153,36 | |
| 26 | 153,36 | |||
| 26 | 153,36 | |||
| 18.12.2025 | 19:40:58,203 | 21 | 153,50 | |
| 21 | 153,50 | |||
| 21 | 153,50 | |||
| 18.12.2025 | 19:40:39,017 | 90 | 153,54 | |
| 90 | 153,54 | |||
| 90 | 153,54 | |||
| 18.12.2025 | 19:40:16,268 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 18.12.2025 | 19:36:19,741 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 18.12.2025 | 19:36:06,420 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 18.12.2025 | 19:34:40,466 | 7 | 153,54 | |
| 7 | 153,54 | |||
| 7 | 153,54 | |||
| 18.12.2025 | 19:31:04,501 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 18.12.2025 | 19:28:01,715 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 18.12.2025 | 19:27:20,610 | 129 | 153,62 | |
| 129 | 153,62 | |||
| 129 | 153,62 | |||
| 18.12.2025 | 19:25:39,475 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 18.12.2025 | 19:25:24,710 | 30 | 153,78 | |
| 30 | 153,78 | |||
| 30 | 153,78 | |||
| 18.12.2025 | 19:25:11,053 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 18.12.2025 | 19:24:19,144 | 13 | 154,00 | |
| 13 | 154,00 | |||
| 13 | 154,00 | |||
| 18.12.2025 | 19:23:25,642 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 18.12.2025 | 19:23:06,150 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 18.12.2025 | 19:20:42,967 | 53 | 153,74 | |
| 53 | 153,74 | |||
| 53 | 153,74 | |||
| 18.12.2025 | 19:20:35,834 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 18.12.2025 | 19:18:44,148 | 20 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 20 | 153,76 | |||
| 18.12.2025 | 19:18:11,850 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 18.12.2025 | 19:17:57,961 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 18.12.2025 | 19:17:39,532 | 4 | 153,74 | |
| 4 | 153,74 | |||
| 4 | 153,74 | |||
| 18.12.2025 | 19:15:05,687 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 18.12.2025 | 19:12:25,672 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 18.12.2025 | 19:11:51,515 | 25 | 153,46 | |
| 25 | 153,46 | |||
| 25 | 153,46 | |||
| 18.12.2025 | 19:11:05,722 | 100 | 153,46 | |
| 100 | 153,46 | |||
| 100 | 153,46 | |||
| 18.12.2025 | 19:10:35,006 | 30 | 153,38 | |
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 18.12.2025 | 19:09:50,876 | 35 | 153,48 | |
| 35 | 153,48 | |||
| 35 | 153,48 | |||
| 18.12.2025 | 19:08:38,624 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 18.12.2025 | 19:06:31,554 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 18.12.2025 | 19:06:19,818 | 33 | 153,48 | |
| 33 | 153,48 | |||
| 33 | 153,48 | |||
| 18.12.2025 | 19:05:49,220 | 30 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 30 | 153,00 | |||
| 18.12.2025 | 19:04:39,580 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 18.12.2025 | 19:01:38,789 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 18.12.2025 | 19:01:28,433 | 313 | 153,46 | |
| 313 | 153,46 | |||
| 313 | 153,46 | |||
| 18.12.2025 | 19:01:03,928 | 32 | 153,46 | |
| 32 | 153,46 | |||
| 32 | 153,46 | |||
| 18.12.2025 | 19:00:51,760 | 250 | 153,46 | |
| 250 | 153,46 | |||
| 250 | 153,46 | |||
| 18.12.2025 | 18:59:27,758 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 18.12.2025 | 18:59:22,416 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 18.12.2025 | 18:54:24,974 | 210 | 152,82 | |
| 210 | 152,82 | |||
| 210 | 152,82 | |||
| 18.12.2025 | 18:53:51,926 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 18.12.2025 | 18:53:06,596 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 18.12.2025 | 18:51:28,092 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 18.12.2025 | 18:51:18,337 | 66 | 152,92 | |
| 66 | 152,92 | |||
| 66 | 152,92 | |||
| 18.12.2025 | 18:50:54,177 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 18.12.2025 | 18:50:21,517 | 66 | 153,28 | |
| 66 | 153,28 | |||
| 66 | 153,28 | |||
| 18.12.2025 | 18:50:06,353 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 18.12.2025 | 18:44:30,958 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 18.12.2025 | 18:44:09,731 | 60 | 153,32 | |
| 60 | 153,32 | |||
| 60 | 153,32 | |||
| 18.12.2025 | 18:44:07,330 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 18.12.2025 | 18:40:54,112 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 18.12.2025 | 18:38:55,309 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.12.2025 | 18:37:54,012 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 18.12.2025 | 18:35:29,188 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 18.12.2025 | 18:34:02,597 | 100 | 153,04 | |
| 100 | 153,04 | |||
| 100 | 153,04 | |||
| 18.12.2025 | 18:33:59,886 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.12.2025 | 18:32:58,789 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 18.12.2025 | 18:32:38,655 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 18.12.2025 | 18:32:37,547 | 14 | 153,36 | |
| 14 | 153,36 | |||
| 14 | 153,36 | |||
| 18.12.2025 | 18:30:04,697 | 196 | 153,40 | |
| 196 | 153,40 | |||
| 196 | 153,40 | |||
| 18.12.2025 | 18:29:38,914 | 6 | 153,44 | |
| 6 | 153,44 | |||
| 6 | 153,44 | |||
| 18.12.2025 | 18:29:17,795 | 33 | 153,10 | |
| 33 | 153,10 | |||
| 33 | 153,10 | |||
| 18.12.2025 | 18:28:26,688 | 50 | 153,12 | |
| 10 | 153,12 | |||
| 40 | 153,12 | |||
| 50 | 153,12 | |||
| 18.12.2025 | 18:28:20,204 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 18.12.2025 | 18:25:54,599 | 729 | 153,00 | |
| 10 | 153,00 | |||
| 39 | 153,00 | |||
| 35 | 153,00 | |||
| 7 | 153,00 | |||
| 10 | 153,00 | |||
| 60 | 153,00 | |||
| 729 | 153,00 | |||
| 568 | 153,00 | |||
| 18.12.2025 | 18:25:38,739 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 18.12.2025 | 18:25:34,703 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 18.12.2025 | 18:25:31,328 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.12.2025 | 18:24:50,492 | 53 | 153,30 | |
| 53 | 153,30 | |||
| 53 | 153,30 | |||
| 18.12.2025 | 18:24:34,276 | 12 | 153,26 | |
| 12 | 153,26 | |||
| 12 | 153,26 | |||
| 18.12.2025 | 18:20:49,922 | 13 | 153,28 | |
| 13 | 153,28 | |||
| 13 | 153,28 | |||
| 18.12.2025 | 18:20:25,815 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 18.12.2025 | 18:20:19,122 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 18.12.2025 | 18:19:55,960 | 250 | 153,50 | |
| 250 | 153,50 | |||
| 250 | 153,50 | |||
| 18.12.2025 | 18:18:29,883 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 18.12.2025 | 18:16:34,776 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 18.12.2025 | 18:15:34,733 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 18.12.2025 | 18:15:34,629 | 150 | 153,04 | |
| 150 | 153,04 | |||
| 100 | 153,04 | |||
| 50 | 153,04 | |||
| 18.12.2025 | 18:14:52,627 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 18.12.2025 | 18:12:18,422 | 25 | 153,30 | |
| 25 | 153,30 | |||
| 25 | 153,30 | |||
| 18.12.2025 | 18:09:17,393 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 18.12.2025 | 18:08:32,554 | 33 | 153,56 | |
| 33 | 153,56 | |||
| 33 | 153,56 | |||
| 18.12.2025 | 18:08:24,627 | 100 | 153,26 | |
| 15 | 153,26 | |||
| 100 | 153,26 | |||
| 85 | 153,26 | |||
| 18.12.2025 | 18:07:28,878 | 120 | 153,34 | |
| 106 | 153,34 | |||
| 14 | 153,34 | |||
| 120 | 153,34 | |||
| 18.12.2025 | 18:04:49,581 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 18.12.2025 | 18:03:03,666 | 29 | 153,76 | |
| 10 | 153,76 | |||
| 29 | 153,76 | |||
| 19 | 153,76 | |||
| 18.12.2025 | 18:03:03,603 | 236 | 154,00 | |
| 50 | 154,00 | |||
| 32 | 154,00 | |||
| 100 | 154,00 | |||
| 236 | 154,00 | |||
| 20 | 154,00 | |||
| 30 | 154,00 | |||
| 4 | 154,00 | |||
| 18.12.2025 | 18:02:01,019 | 65 | 154,20 | |
| 65 | 154,20 | |||
| 65 | 154,20 | |||
| 18.12.2025 | 18:00:43,417 | 6 | 154,78 | |
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 18.12.2025 | 18:00:42,683 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.12.2025 | 18:00:40,666 | 8 | 154,76 | |
| 8 | 154,76 | |||
| 8 | 154,76 | |||
| 18.12.2025 | 17:59:18,197 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 18.12.2025 | 17:58:18,690 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 18.12.2025 | 17:57:14,049 | 61 | 155,10 | |
| 61 | 155,10 | |||
| 61 | 155,10 | |||
| 18.12.2025 | 17:57:04,060 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 18.12.2025 | 17:56:32,418 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 18.12.2025 | 17:56:28,905 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 18.12.2025 | 17:55:48,603 | 15 | 155,26 | |
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 18.12.2025 | 17:55:44,554 | 60 | 155,28 | |
| 60 | 155,28 | |||
| 60 | 155,28 | |||
| 18.12.2025 | 17:55:05,807 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 18.12.2025 | 17:54:41,549 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 18.12.2025 | 17:52:57,084 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 18.12.2025 | 17:52:26,364 | 60 | 155,26 | |
| 60 | 155,26 | |||
| 60 | 155,26 | |||
| 18.12.2025 | 17:49:46,538 | 70 | 155,34 | |
| 70 | 155,34 | |||
| 70 | 155,34 | |||
| 18.12.2025 | 17:48:13,891 | 12 | 155,44 | |
| 12 | 155,44 | |||
| 12 | 155,44 | |||
| 18.12.2025 | 17:48:05,629 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 18.12.2025 | 17:47:09,935 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 18.12.2025 | 17:45:24,301 | 80 | 155,36 | |
| 80 | 155,36 | |||
| 80 | 155,36 | |||
| 18.12.2025 | 17:45:05,739 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 18.12.2025 | 17:44:36,646 | 65 | 155,16 | |
| 65 | 155,16 | |||
| 65 | 155,16 | |||
| 18.12.2025 | 17:43:39,618 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 18.12.2025 | 17:43:25,618 | 55 | 155,50 | |
| 55 | 155,50 | |||
| 55 | 155,50 | |||
| 18.12.2025 | 17:43:13,661 | 15 | 155,56 | |
| 9 | 155,56 | |||
| 15 | 155,56 | |||
| 6 | 155,56 | |||
| 18.12.2025 | 17:42:38,417 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 18.12.2025 | 17:41:53,930 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 18.12.2025 | 17:41:27,149 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 18.12.2025 | 17:40:54,951 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 18.12.2025 | 17:40:46,549 | 63 | 155,16 | |
| 63 | 155,16 | |||
| 63 | 155,16 | |||
| 18.12.2025 | 17:40:23,368 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 18.12.2025 | 17:40:02,385 | 16 | 155,18 | |
| 16 | 155,18 | |||
| 16 | 155,18 | |||
| 18.12.2025 | 17:39:59,291 | 9 | 155,18 | |
| 9 | 155,18 | |||
| 9 | 155,18 | |||
| 18.12.2025 | 17:39:45,572 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 18.12.2025 | 17:39:43,014 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 18.12.2025 | 17:39:24,469 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 18.12.2025 | 17:39:07,738 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 18.12.2025 | 17:38:59,325 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 18.12.2025 | 17:38:51,983 | 65 | 155,16 | |
| 65 | 155,16 | |||
| 65 | 155,16 | |||
| 18.12.2025 | 17:38:16,598 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 18.12.2025 | 17:37:47,252 | 80 | 155,14 | |
| 80 | 155,14 | |||
| 80 | 155,14 | |||
| 18.12.2025 | 17:36:18,874 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 18.12.2025 | 17:31:55,787 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 18.12.2025 | 17:29:38,877 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 18.12.2025 | 17:29:21,632 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 18.12.2025 | 17:28:17,179 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 18.12.2025 | 17:27:57,979 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 18.12.2025 | 17:27:34,559 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 18.12.2025 | 17:26:24,540 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 18.12.2025 | 17:25:53,984 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 18.12.2025 | 17:25:53,915 | 19 | 154,70 | |
| 19 | 154,70 | |||
| 19 | 154,70 | |||
| 18.12.2025 | 17:25:05,163 | 11 | 154,60 | |
| 11 | 154,60 | |||
| 11 | 154,60 | |||
| 18.12.2025 | 17:24:58,572 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 18.12.2025 | 17:24:58,279 | 460 | 154,52 | |
| 460 | 154,52 | |||
| 460 | 154,52 | |||
| 18.12.2025 | 17:24:57,956 | 780 | 154,52 | |
| 780 | 154,52 | |||
| 780 | 154,52 | |||
| 18.12.2025 | 17:24:35,559 | 780 | 154,52 | |
| 780 | 154,52 | |||
| 780 | 154,52 | |||
| 18.12.2025 | 17:24:23,620 | 30 | 154,52 | |
| 30 | 154,52 | |||
| 30 | 154,52 | |||
| 18.12.2025 | 17:22:32,957 | 14 | 154,32 | |
| 14 | 154,32 | |||
| 14 | 154,32 | |||
| 18.12.2025 | 17:22:30,862 | 40 | 154,42 | |
| 40 | 154,42 | |||
| 40 | 154,42 | |||
| 18.12.2025 | 17:22:07,801 | 4 | 154,46 | |
| 4 | 154,46 | |||
| 4 | 154,46 | |||
| 18.12.2025 | 17:18:51,908 | 20 | 154,42 | |
| 20 | 154,42 | |||
| 20 | 154,42 | |||
| 18.12.2025 | 17:18:47,041 | 6 | 154,42 | |
| 6 | 154,42 | |||
| 6 | 154,42 | |||
| 18.12.2025 | 17:17:30,358 | 50 | 154,66 | |
| 50 | 154,66 | |||
| 50 | 154,66 | |||
| 18.12.2025 | 17:15:12,726 | 450 | 154,10 | |
| 450 | 154,10 | |||
| 450 | 154,10 | |||
| 18.12.2025 | 17:15:12,168 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 18.12.2025 | 17:14:27,685 | 65 | 154,26 | |
| 65 | 154,26 | |||
| 65 | 154,26 | |||
| 18.12.2025 | 17:14:21,701 | 100 | 154,24 | |
| 100 | 154,24 | |||
| 100 | 154,24 | |||
| 18.12.2025 | 17:13:42,076 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 18.12.2025 | 17:13:35,636 | 25 | 154,34 | |
| 25 | 154,34 | |||
| 25 | 154,34 | |||
| 18.12.2025 | 17:13:26,826 | 27 | 154,40 | |
| 27 | 154,40 | |||
| 27 | 154,40 | |||
| 18.12.2025 | 17:13:16,275 | 15 | 154,42 | |
| 15 | 154,42 | |||
| 15 | 154,42 | |||
| 18.12.2025 | 17:13:01,967 | 60 | 154,50 | |
| 31 | 154,50 | |||
| 60 | 154,50 | |||
| 5 | 154,50 | |||
| 12 | 154,50 | |||
| 12 | 154,50 | |||
| 18.12.2025 | 17:12:32,467 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 18.12.2025 | 17:12:15,941 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 18.12.2025 | 17:11:40,065 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 18.12.2025 | 17:10:43,989 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 18.12.2025 | 17:08:02,564 | 65 | 154,62 | |
| 65 | 154,62 | |||
| 65 | 154,62 | |||
| 18.12.2025 | 17:04:35,626 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 18.12.2025 | 17:03:46,458 | 4 | 154,86 | |
| 4 | 154,86 | |||
| 4 | 154,86 | |||
| 18.12.2025 | 17:03:04,053 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 18.12.2025 | 17:02:12,300 | 106 | 155,00 | |
| 6 | 155,00 | |||
| 100 | 155,00 | |||
| 106 | 155,00 | |||
| 18.12.2025 | 17:02:09,554 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 18.12.2025 | 17:01:44,577 | 65 | 155,26 | |
| 65 | 155,26 | |||
| 65 | 155,26 | |||
| 18.12.2025 | 17:01:25,254 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 18.12.2025 | 17:01:23,578 | 20 | 155,26 | |
| 20 | 155,26 | |||
| 20 | 155,26 | |||
| 18.12.2025 | 17:01:16,459 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 18.12.2025 | 17:01:07,752 | 129 | 155,36 | |
| 129 | 155,36 | |||
| 129 | 155,36 | |||
| 18.12.2025 | 17:00:25,046 | 200 | 155,24 | |
| 200 | 155,24 | |||
| 200 | 155,24 | |||
| 18.12.2025 | 17:00:20,710 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 18.12.2025 | 16:59:59,529 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 18.12.2025 | 16:59:22,541 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 18.12.2025 | 16:59:15,856 | 129 | 155,60 | |
| 129 | 155,60 | |||
| 129 | 155,60 | |||
| 18.12.2025 | 16:56:27,368 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 18.12.2025 | 16:56:09,942 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 18.12.2025 | 16:56:04,821 | 129 | 155,88 | |
| 129 | 155,88 | |||
| 129 | 155,88 | |||
| 18.12.2025 | 16:55:30,685 | 151 | 155,80 | |
| 121 | 155,80 | |||
| 151 | 155,80 | |||
| 30 | 155,80 | |||
| 18.12.2025 | 16:55:30,608 | 81 | 155,80 | |
| 81 | 155,80 | |||
| 81 | 155,80 | |||
| 18.12.2025 | 16:55:17,871 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 18.12.2025 | 16:53:49,149 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.12.2025 | 16:53:27,506 | 65 | 156,14 | |
| 65 | 156,14 | |||
| 65 | 156,14 | |||
| 18.12.2025 | 16:53:19,769 | 60 | 156,00 | |
| 60 | 156,00 | |||
| 60 | 156,00 | |||
| 18.12.2025 | 16:50:40,616 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 18.12.2025 | 16:50:32,248 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.12.2025 | 16:49:56,894 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 18.12.2025 | 16:49:43,459 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 18.12.2025 | 16:49:41,871 | 17 | 156,10 | |
| 17 | 156,10 | |||
| 17 | 156,10 | |||
| 18.12.2025 | 16:49:21,162 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 18.12.2025 | 16:47:47,601 | 192 | 156,36 | |
| 192 | 156,36 | |||
| 192 | 156,36 | |||
| 18.12.2025 | 16:46:44,698 | 64 | 156,20 | |
| 64 | 156,20 | |||
| 64 | 156,20 | |||
| 18.12.2025 | 16:46:24,316 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 18.12.2025 | 16:45:04,367 | 12 | 156,20 | |
| 12 | 156,20 | |||
| 12 | 156,20 | |||
| 18.12.2025 | 16:41:54,329 | 19 | 156,36 | |
| 19 | 156,36 | |||
| 19 | 156,36 | |||
| 18.12.2025 | 16:40:36,329 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 18.12.2025 | 16:40:10,746 | 277 | 155,92 | |
| 277 | 155,92 | |||
| 277 | 155,92 | |||
| 18.12.2025 | 16:40:10,704 | 554 | 155,92 | |
| 277 | 155,92 | |||
| 554 | 155,92 | |||
| 277 | 155,92 | |||
| 18.12.2025 | 16:40:10,652 | 65 | 155,92 | |
| 65 | 155,92 | |||
| 65 | 155,92 | |||
| 18.12.2025 | 16:40:07,901 | 49 | 156,16 | |
| 49 | 156,16 | |||
| 49 | 156,16 | |||
| 18.12.2025 | 16:39:58,102 | 4 | 156,20 | |
| 4 | 156,20 | |||
| 4 | 156,20 | |||
| 18.12.2025 | 16:39:57,273 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 18.12.2025 | 16:39:43,079 | 65 | 156,18 | |
| 65 | 156,18 | |||
| 65 | 156,18 | |||
| 18.12.2025 | 16:38:26,598 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 18.12.2025 | 16:37:40,126 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 18.12.2025 | 16:36:53,721 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 18.12.2025 | 16:35:52,364 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 18.12.2025 | 16:34:52,141 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 18.12.2025 | 16:32:48,788 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 18.12.2025 | 16:32:42,927 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 18.12.2025 | 16:32:29,072 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 18.12.2025 | 16:31:35,963 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 18.12.2025 | 16:29:57,564 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 18.12.2025 | 16:29:06,175 | 50 | 156,38 | |
| 50 | 156,38 | |||
| 50 | 156,38 | |||
| 18.12.2025 | 16:28:01,057 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 18.12.2025 | 16:27:48,692 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 18.12.2025 | 16:27:44,073 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 18.12.2025 | 16:27:06,099 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.12.2025 | 16:26:45,985 | 555 | 155,94 | |
| 230 | 155,94 | |||
| 325 | 155,94 | |||
| 555 | 155,94 | |||
| 18.12.2025 | 16:26:36,456 | 770 | 155,94 | |
| 770 | 155,94 | |||
| 770 | 155,94 | |||
| 18.12.2025 | 16:26:35,616 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 18.12.2025 | 16:26:34,790 | 40 | 155,92 | |
| 40 | 155,92 | |||
| 40 | 155,92 | |||
| 18.12.2025 | 16:26:25,817 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 18.12.2025 | 16:26:04,912 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 18.12.2025 | 16:25:46,820 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 18.12.2025 | 16:23:54,356 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 18.12.2025 | 16:21:39,707 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 18.12.2025 | 16:20:52,868 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 18.12.2025 | 16:20:19,331 | 100 | 155,24 | |
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 18.12.2025 | 16:19:55,540 | 12 | 155,32 | |
| 12 | 155,32 | |||
| 12 | 155,32 | |||
| 18.12.2025 | 16:19:34,172 | 12 | 155,30 | |
| 12 | 155,30 | |||
| 12 | 155,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00