+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1294

1012

53.43

       

Date Time Volume Order Volume Price
06/05/2025 12:26:57.853 30   53.43
      30 53.43
      30 53.43
06/05/2025 12:26:42.640 70   53.41
      70 53.41
      70 53.41
06/05/2025 12:26:36.748 3   53.41
      3 53.41
      3 53.41
06/05/2025 12:26:09.297 30   53.42
      30 53.42
      30 53.42
06/05/2025 12:24:59.422 500   53.45
      500 53.45
      500 53.45
06/05/2025 12:24:38.874 600   53.39
      600 53.39
      600 53.39
06/05/2025 12:23:47.810 280   53.41
      280 53.41
      280 53.41
06/05/2025 12:23:00.132 100   53.41
      100 53.41
      100 53.41
06/05/2025 12:22:51.936 150   53.42
      150 53.42
      150 53.42
06/05/2025 12:22:00.968 100   53.43
      100 53.43
      100 53.43
06/05/2025 12:21:07.357 1   53.43
      1 53.43
      1 53.43
06/05/2025 12:20:46.059 53   53.44
      53 53.44
      53 53.44
06/05/2025 12:20:43.102 3   53.43
      3 53.43
      3 53.43
06/05/2025 12:20:11.303 147   53.45
      147 53.45
      147 53.45
06/05/2025 12:19:59.620 19   53.42
      19 53.42
      19 53.42
06/05/2025 12:19:58.121 11   53.42
      11 53.42
      11 53.42
06/05/2025 12:19:55.820 10   53.42
      10 53.42
      10 53.42
06/05/2025 12:19:47.691 390   53.37
      120 53.37
      270 53.37
      380 53.37
      10 53.37
06/05/2025 12:19:03.307 600   53.37
      600 53.37
      600 53.37
06/05/2025 12:17:45.604 400   53.44
      400 53.44
      400 53.44
06/05/2025 12:17:42.312 200   53.43
      200 53.43
      200 53.43
06/05/2025 12:17:25.395 200   53.43
      200 53.43
      200 53.43
06/05/2025 12:17:01.602 6   53.41
      6 53.41
      6 53.41
06/05/2025 12:16:37.552 20   53.40
      20 53.40
      20 53.40
06/05/2025 12:16:01.294 80   53.38
      80 53.38
      80 53.38
06/05/2025 12:15:36.534 280   53.37
      280 53.37
      280 53.37
06/05/2025 12:15:34.822 50   53.37
      50 53.37
      50 53.37
06/05/2025 12:15:21.697 19   53.35
      19 53.35
      19 53.35
06/05/2025 12:14:44.676 40   53.37
      40 53.37
      40 53.37
06/05/2025 12:13:27.377 20   53.33
      20 53.33
      20 53.33
06/05/2025 12:13:22.419 400   53.35
      400 53.35
      400 53.35
06/05/2025 12:13:21.644 600   53.35
      600 53.35
      600 53.35
06/05/2025 12:12:51.958 200   53.38
      200 53.38
      200 53.38
06/05/2025 12:12:44.325 200   53.38
      200 53.38
      200 53.38
06/05/2025 12:12:43.956 10   53.38
      10 53.38
      10 53.38
06/05/2025 12:12:41.475 1   53.38
      1 53.38
      1 53.38
06/05/2025 12:12:27.030 10   53.37
      10 53.37
      10 53.37
06/05/2025 12:12:04.947 200   53.37
      200 53.37
      200 53.37
06/05/2025 12:11:23.330 70   53.40
      70 53.40
      70 53.40
06/05/2025 12:11:21.282 50   53.41
      50 53.41
      50 53.41
06/05/2025 12:10:49.987 400   53.40
      400 53.40
      400 53.40
06/05/2025 12:10:33.465 400   53.37
      400 53.37
      400 53.37
06/05/2025 12:10:28.466 500   53.40
      500 53.40
      500 53.40
06/05/2025 12:10:14.534 160   53.40
      50 53.40
      10 53.40
      160 53.40
      100 53.40
06/05/2025 12:09:40.664 670   53.44
      70 53.44
      600 53.44
      670 53.44
06/05/2025 12:09:30.825 600   53.44
      600 53.44
      600 53.44
06/05/2025 12:09:29.970 600   53.44
      600 53.44
      600 53.44
06/05/2025 12:09:16.179 15   53.43
      15 53.43
      15 53.43
06/05/2025 12:09:15.849 100   53.42
      100 53.42
      100 53.42
06/05/2025 12:09:08.663 100   53.43
      100 53.43
      100 53.43
06/05/2025 12:08:49.245 19   53.44
      19 53.44
      19 53.44
06/05/2025 12:08:41.918 25   53.44
      25 53.44
      25 53.44
06/05/2025 12:08:15.079 60   53.44
      60 53.44
      60 53.44
06/05/2025 12:07:47.716 400   53.45
      400 53.45
      400 53.45
06/05/2025 12:07:16.793 20   53.48
      20 53.48
      20 53.48
06/05/2025 12:06:14.221 175   53.46
      175 53.46
      175 53.46
06/05/2025 12:05:58.712 100   53.47
      100 53.47
      100 53.47
06/05/2025 12:05:54.531 100   53.47
      100 53.47
      100 53.47
06/05/2025 12:05:05.662 80   53.46
      80 53.46
      80 53.46
06/05/2025 12:04:47.216 600   53.44
      600 53.44
      205 53.44
      395 53.44
06/05/2025 12:04:46.097 50   53.44
      50 53.44
      50 53.44
06/05/2025 12:04:45.840 90   53.45
      90 53.45
      90 53.45
06/05/2025 12:04:08.929 150   53.46
      150 53.46
      150 53.46
06/05/2025 12:04:03.159 210   53.48
      210 53.48
      210 53.48
06/05/2025 12:04:00.165 82   53.50
      82 53.50
      37 53.50
      45 53.50
06/05/2025 12:03:21.494 16   53.53
      16 53.53
      16 53.53
06/05/2025 12:03:04.605 100   53.52
      100 53.52
      100 53.52
06/05/2025 12:03:00.562 1   53.52
      1 53.52
      1 53.52
06/05/2025 12:02:44.694 60   53.52
      60 53.52
      60 53.52
06/05/2025 12:02:26.318 10   53.54
      10 53.54
      10 53.54
06/05/2025 12:01:59.082 20   53.55
      20 53.55
      20 53.55
06/05/2025 12:01:42.124 50   53.58
      50 53.58
      50 53.58
06/05/2025 12:01:17.116 400   53.55
      400 53.55
      400 53.55
06/05/2025 12:01:17.062 3   53.53
      3 53.53
      3 53.53
06/05/2025 12:00:54.900 303   53.55
      303 53.55
      303 53.55
06/05/2025 12:00:46.374 600   53.54
      597 53.54
      600 53.54
      3 53.54
06/05/2025 12:00:11.741 600   53.53
      600 53.53
      600 53.53
06/05/2025 12:00:02.965 600   53.53
      600 53.53
      600 53.53
06/05/2025 11:59:50.241 100   53.57
      100 53.57
      100 53.57
06/05/2025 11:59:44.491 200   53.58
      200 53.58
      200 53.58
06/05/2025 11:59:40.796 203   53.58
      203 53.58
      203 53.58
06/05/2025 11:59:12.007 75   53.56
      75 53.56
      75 53.56
06/05/2025 11:58:45.889 600   53.55
      600 53.55
      600 53.55
06/05/2025 11:58:30.809 22   53.55
      22 53.55
      22 53.55
06/05/2025 11:58:25.323 200   53.59
      200 53.59
      200 53.59
06/05/2025 11:57:31.762 168   53.55
      163 53.55
      5 53.55
      168 53.55
06/05/2025 11:56:30.388 400   53.53
      400 53.53
      400 53.53
06/05/2025 11:56:27.308 100   53.55
      100 53.55
      100 53.55
06/05/2025 11:56:21.668 600   53.55
      600 53.55
      500 53.55
      100 53.55
06/05/2025 11:56:09.585 500   53.52
      500 53.52
      500 53.52
06/05/2025 11:56:09.507 500   53.52
      500 53.52
      500 53.52
06/05/2025 11:55:46.968 400   53.52
      400 53.52
      400 53.52
06/05/2025 11:55:44.512 5   53.52
      5 53.52
      5 53.52
06/05/2025 11:54:29.788 20   53.53
      20 53.53
      20 53.53
06/05/2025 11:54:19.772 250   53.55
      250 53.55
      250 53.55
06/05/2025 11:53:38.880 1   53.50
      1 53.50
      1 53.50
06/05/2025 11:53:23.622 50   53.49
      50 53.49
      50 53.49
06/05/2025 11:52:58.181 100   53.49
      100 53.49
      100 53.49
06/05/2025 11:52:37.174 20   53.47
      20 53.47
      20 53.47
06/05/2025 11:52:34.782 22   53.47
      22 53.47
      22 53.47
06/05/2025 11:52:22.310 300   53.46
      300 53.46
      300 53.46
06/05/2025 11:51:51.232 15   53.50
      15 53.50
      15 53.50
06/05/2025 11:51:50.985 15   53.50
      15 53.50
      15 53.50
06/05/2025 11:51:31.284 100   53.47
      100 53.47
      100 53.47
06/05/2025 11:51:29.351 103   53.48
      103 53.48
      103 53.48
06/05/2025 11:50:39.684 600   53.45
      600 53.45
      600 53.45
06/05/2025 11:50:02.121 400   53.43
      400 53.43
      400 53.43
06/05/2025 11:49:58.122 600   53.43
      600 53.43
      600 53.43
06/05/2025 11:49:21.839 225   53.44
      225 53.44
      225 53.44
06/05/2025 11:49:10.976 19   53.46
      19 53.46
      19 53.46
06/05/2025 11:48:15.689 20   53.39
      20 53.39
      20 53.39
06/05/2025 11:48:00.671 2   53.40
      2 53.40
      2 53.40
06/05/2025 11:47:51.292 100   53.38
      100 53.38
      100 53.38
06/05/2025 11:47:35.949 400   53.37
      400 53.37
      400 53.37
06/05/2025 11:47:16.773 200   53.39
      200 53.39
      200 53.39
06/05/2025 11:46:56.216 40   53.39
      40 53.39
      40 53.39
06/05/2025 11:46:52.132 2   53.39
      2 53.39
      2 53.39
06/05/2025 11:46:23.809 100   53.40
      100 53.40
      100 53.40
06/05/2025 11:45:56.837 31   53.37
      31 53.37
      31 53.37
06/05/2025 11:45:35.242 2   53.39
      2 53.39
      2 53.39
06/05/2025 11:45:11.791 58   53.39
      58 53.39
      58 53.39
06/05/2025 11:45:02.125 100   53.39
      100 53.39
      100 53.39
06/05/2025 11:44:24.012 500   53.40
      500 53.40
      500 53.40
06/05/2025 11:44:11.541 500   53.35
      500 53.35
      500 53.35
06/05/2025 11:44:04.982 135   53.34
      135 53.34
      135 53.34
06/05/2025 11:43:37.327 100   53.37
      100 53.37
      100 53.37
06/05/2025 11:43:21.207 100   53.38
      100 53.38
      100 53.38
06/05/2025 11:43:10.022 50   53.38
      50 53.38
      50 53.38
06/05/2025 11:43:09.586 30   53.38
      30 53.38
      30 53.38
06/05/2025 11:43:00.439 5   53.38
      5 53.38
      5 53.38
06/05/2025 11:42:53.026 4   53.39
      4 53.39
      4 53.39
06/05/2025 11:41:45.798 3   53.37
      3 53.37
      3 53.37
06/05/2025 11:41:21.758 25   53.35
      25 53.35
      25 53.35
06/05/2025 11:41:11.185 600   53.33
      600 53.33
      600 53.33
06/05/2025 11:40:52.472 100   53.35
      100 53.35
      100 53.35
06/05/2025 11:39:58.972 200   53.36
      200 53.36
      200 53.36
06/05/2025 11:39:56.104 50   53.35
      50 53.35
      50 53.35
06/05/2025 11:39:47.066 170   53.38
      170 53.38
      170 53.38
06/05/2025 11:39:29.141 600   53.40
      600 53.40
      600 53.40
06/05/2025 11:39:21.102 230   53.40
      230 53.40
      230 53.40
06/05/2025 11:39:10.886 100   53.40
      100 53.40
      100 53.40
06/05/2025 11:38:56.570 50   53.40
      50 53.40
      50 53.40
06/05/2025 11:38:48.560 95   53.40
      95 53.40
      95 53.40
06/05/2025 11:37:52.418 130   53.45
      130 53.45
      130 53.45
06/05/2025 11:37:10.334 3   53.41
      3 53.41
      3 53.41
06/05/2025 11:36:58.422 60   53.43
      60 53.43
      60 53.43
06/05/2025 11:36:27.188 27   53.42
      27 53.42
      27 53.42
06/05/2025 11:36:21.425 2   53.42
      2 53.42
      2 53.42
06/05/2025 11:35:55.642 200   53.40
      200 53.40
      200 53.40
06/05/2025 11:35:46.802 10   53.36
      10 53.36
      10 53.36
06/05/2025 11:35:36.644 4   53.38
      4 53.38
      4 53.38
06/05/2025 11:35:20.154 125   53.35
      125 53.35
      125 53.35
06/05/2025 11:35:09.121 115   53.36
      115 53.36
      115 53.36
06/05/2025 11:34:57.490 10   53.36
      10 53.36
      10 53.36
06/05/2025 11:34:45.248 10   53.33
      10 53.33
      10 53.33
06/05/2025 11:34:19.593 50   53.31
      50 53.31
      50 53.31
06/05/2025 11:33:28.420 1   53.33
      1 53.33
      1 53.33
06/05/2025 11:31:58.973 3   53.29
      3 53.29
      3 53.29
06/05/2025 11:31:42.270 3   53.31
      3 53.31
      3 53.31
06/05/2025 11:31:36.143 1   53.31
      1 53.31
      1 53.31
06/05/2025 11:30:38.223 400   53.32
      400 53.32
      400 53.32
06/05/2025 11:30:16.093 400   53.29
      400 53.29
      400 53.29
06/05/2025 11:29:52.835 273   53.31
      273 53.31
      273 53.31
06/05/2025 11:29:50.045 1 527   53.31
      927 53.31
      600 53.31
      1 527 53.31
06/05/2025 11:29:47.198 600   53.31
      600 53.31
      600 53.31
06/05/2025 11:29:40.677 27   53.32
      27 53.32
      27 53.32
06/05/2025 11:29:26.418 600   53.31
      600 53.31
      600 53.31
06/05/2025 11:29:11.355 50   53.32
      50 53.32
      50 53.32
06/05/2025 11:28:48.053 20   53.31
      20 53.31
      20 53.31
06/05/2025 11:28:35.871 38   53.34
      38 53.34
      38 53.34
06/05/2025 11:28:20.870 20   53.36
      20 53.36
      20 53.36
06/05/2025 11:28:12.213 57   53.31
      57 53.31
      57 53.31
06/05/2025 11:27:55.809 6   53.29
      6 53.29
      6 53.29
06/05/2025 11:27:53.089 10   53.28
      10 53.28
      10 53.28
06/05/2025 11:27:50.174 3   53.26
      3 53.26
      3 53.26
06/05/2025 11:26:55.821 10   53.18
      10 53.18
      10 53.18
06/05/2025 11:26:44.553 10   53.18
      10 53.18
      10 53.18
06/05/2025 11:25:45.766 1   53.10
      1 53.10
      1 53.10
06/05/2025 11:25:27.266 50   53.10
      50 53.10
      50 53.10
06/05/2025 11:25:12.439 30   53.12
      30 53.12
      30 53.12
06/05/2025 11:25:01.206 100   53.16
      100 53.16
      100 53.16
06/05/2025 11:24:37.580 450   53.18
      450 53.18
      450 53.18
06/05/2025 11:23:55.422 30   53.18
      30 53.18
      30 53.18
06/05/2025 11:23:52.421 6   53.17
      6 53.17
      6 53.17
06/05/2025 11:23:14.555 7   53.14
      7 53.14
      7 53.14
06/05/2025 11:22:52.564 1   53.12
      1 53.12
      1 53.12
06/05/2025 11:22:43.896 120   53.18
      120 53.18
      120 53.18
06/05/2025 11:22:40.368 1 100   53.18
      1 100 53.18
      1 100 53.18
06/05/2025 11:22:25.039 600   53.12
      600 53.12
      600 53.12
06/05/2025 11:22:24.910 36   53.12
      36 53.12
      36 53.12
06/05/2025 11:22:07.423 50   53.15
      50 53.15
      50 53.15
06/05/2025 11:21:55.606 400   53.15
      400 53.15
      400 53.15
06/05/2025 11:21:49.069 24   53.13
      24 53.13
      24 53.13
06/05/2025 11:20:47.393 40   53.15
      40 53.15
      40 53.15
06/05/2025 11:20:05.900 75   53.10
      75 53.10
      75 53.10
06/05/2025 11:19:57.658 188   53.05
      188 53.05
      188 53.05
06/05/2025 11:19:56.666 25   53.06
      25 53.06
      25 53.06
06/05/2025 11:19:27.360 100   53.05
      100 53.05
      100 53.05
06/05/2025 11:19:03.267 130   53.02
      130 53.02
      130 53.02
06/05/2025 11:18:56.653 310   53.05
      310 53.05
      310 53.05
06/05/2025 11:18:56.162 282   53.04
      282 53.04
      262 53.04
      20 53.04
06/05/2025 11:18:53.066 2   53.06
      2 53.06
      2 53.06
06/05/2025 11:18:45.710 300   53.07
      300 53.07
      300 53.07
06/05/2025 11:18:43.285 75   53.10
      75 53.10
      75 53.10
06/05/2025 11:18:43.089 215   53.10
      100 53.10
      25 53.10
      45 53.10
      20 53.10
      215 53.10
      25 53.10
06/05/2025 11:18:40.473 100   53.11
      100 53.11
      100 53.11
06/05/2025 11:18:21.473 94   53.12
      94 53.12
      94 53.12
06/05/2025 11:18:16.256 500   53.12
      500 53.12
      500 53.12
06/05/2025 11:18:14.358 400   53.17
      400 53.17
      400 53.17
06/05/2025 11:18:05.300 118   53.17
      118 53.17
      118 53.17
06/05/2025 11:17:40.376 400   53.15
      400 53.15
      400 53.15
06/05/2025 11:17:40.292 200   53.20
      200 53.20
      200 53.20
06/05/2025 11:17:28.411 600   53.20
      600 53.20
      600 53.20
06/05/2025 11:17:28.304 600   53.20
      200 53.20
      600 53.20
      400 53.20
06/05/2025 11:17:28.222 86   53.21
      86 53.21
      86 53.21
06/05/2025 11:17:17.822 155   53.25
      15 53.25
      40 53.25
      100 53.25
      155 53.25
06/05/2025 11:17:10.433 75   53.26
      75 53.26
      75 53.26
06/05/2025 11:16:33.191 200   53.27
      200 53.27
      200 53.27
06/05/2025 11:16:32.516 600   53.27
      600 53.27
      600 53.27
06/05/2025 11:16:26.905 864   53.30
      264 53.30
      864 53.30
      600 53.30
06/05/2025 11:16:26.190 1 527   53.30
      35 53.30
      136 53.30
      600 53.30
      927 53.30
      1 000 53.30
      356 53.30
06/05/2025 11:16:09.022 500   53.30
      500 53.30
      470 53.30
      30 53.30
06/05/2025 11:16:04.683 400   53.30
      187 53.30
      38 53.30
      175 53.30
      400 53.30
06/05/2025 11:15:51.976 500   53.36
      500 53.36
      500 53.36
06/05/2025 11:15:23.622 70   53.35
      70 53.35
      70 53.35
06/05/2025 11:14:06.851 200   53.37
      200 53.37
      200 53.37
06/05/2025 11:14:06.562 5   53.37
      5 53.37
      5 53.37
06/05/2025 11:14:00.726 102   53.38
      102 53.38
      102 53.38
06/05/2025 11:13:58.943 600   53.37
      600 53.37
      398 53.37
      2 53.37
      200 53.37
06/05/2025 11:13:50.632 400   53.34
      400 53.34
      400 53.34
06/05/2025 11:13:38.480 5   53.35
      5 53.35
      5 53.35
06/05/2025 11:13:28.134 95   53.38
      95 53.38
      95 53.38
06/05/2025 11:13:17.367 210   53.36
      210 53.36
      210 53.36
06/05/2025 11:13:14.816 100   53.37
      100 53.37
      100 53.37
06/05/2025 11:12:49.685 23   53.39
      23 53.39
      23 53.39
06/05/2025 11:12:45.137 110   53.39
      110 53.39
      110 53.39
06/05/2025 11:12:30.122 200   53.40
      200 53.40
      200 53.40
06/05/2025 11:12:27.444 400   53.40
      400 53.40
      400 53.40
06/05/2025 11:12:14.871 10   53.39
      10 53.39
      10 53.39
06/05/2025 11:12:14.403 40   53.39
      40 53.39
      40 53.39
06/05/2025 11:12:01.360 38   53.39
      3 53.39
      38 53.39
      35 53.39
06/05/2025 11:12:01.287 100   53.40
      100 53.40
      100 53.40
06/05/2025 11:12:01.161 395   53.40
      280 53.40
      40 53.40
      75 53.40
      395 53.40
06/05/2025 11:11:51.343 190   53.43
      190 53.43
      40 53.43
      150 53.43
06/05/2025 11:11:51.226 200   53.45
      100 53.45
      100 53.45
      200 53.45
06/05/2025 11:11:30.636 600   53.47
      600 53.47
      600 53.47
06/05/2025 11:11:29.996 1   53.48
      1 53.48
      1 53.48
06/05/2025 11:11:15.531 400   53.45
      60 53.45
      400 53.45
      340 53.45
06/05/2025 11:11:13.739 324   53.48
      324 53.48
      324 53.48
06/05/2025 11:11:13.539 15   53.49
      15 53.49
      15 53.49
06/05/2025 11:10:48.859 300   53.52
      300 53.52
      300 53.52
06/05/2025 11:10:40.023 74   53.52
      74 53.52
      74 53.52
06/05/2025 11:10:28.272 600   53.50
      50 53.50
      600 53.50
      550 53.50
06/05/2025 11:10:21.304 600   53.50
      600 53.50
      600 53.50
06/05/2025 11:09:41.546 400   53.50
      350 53.50
      400 53.50
      50 53.50
06/05/2025 11:09:19.627 3   53.55
      3 53.55
      3 53.55
06/05/2025 11:09:09.024 150   53.58
      150 53.58
      150 53.58
06/05/2025 11:09:07.353 3   53.57
      3 53.57
      3 53.57
06/05/2025 11:09:03.905 525   53.57
      525 53.57
      525 53.57
06/05/2025 11:08:39.877 1   53.57
      1 53.57
      1 53.57
06/05/2025 11:08:26.084 300   53.55
      300 53.55
      300 53.55
06/05/2025 11:08:01.721 2   53.56
      2 53.56
      2 53.56
06/05/2025 11:07:36.333 31   53.54
      31 53.54
      31 53.54
06/05/2025 11:07:16.618 500   53.55
      500 53.55
      500 53.55
06/05/2025 11:06:23.298 10   53.63
      10 53.63
      10 53.63
06/05/2025 11:06:11.800 520   53.62
      520 53.62
      520 53.62
06/05/2025 11:06:11.696 400   53.62
      400 53.62
      400 53.62
06/05/2025 11:05:27.864 15   53.63
      15 53.63
      15 53.63
06/05/2025 11:05:03.272 400   53.58
      400 53.58
      400 53.58
06/05/2025 11:04:57.618 28   53.57
      28 53.57
      28 53.57
06/05/2025 11:04:22.571 182   53.56
      182 53.56
      182 53.56
06/05/2025 11:04:19.235 15   53.58
      15 53.58
      15 53.58
06/05/2025 11:04:13.948 50   53.58
      50 53.58
      50 53.58
06/05/2025 11:04:04.219 570   53.58
      570 53.58
      570 53.58
06/05/2025 11:03:26.444 50   53.56
      50 53.56
      50 53.56
06/05/2025 11:03:21.178 185   53.56
      185 53.56
      185 53.56
06/05/2025 11:02:56.297 200   53.56
      200 53.56
      200 53.56
06/05/2025 11:02:52.636 400   53.55
      400 53.55
      400 53.55
06/05/2025 11:02:50.218 100   53.55
      100 53.55
      100 53.55
06/05/2025 11:02:28.553 300   53.55
      300 53.55
      300 53.55
06/05/2025 11:01:51.569 250   53.58
      250 53.58
      250 53.58
06/05/2025 11:01:44.976 200   53.57
      200 53.57
      200 53.57
06/05/2025 11:01:38.533 12   53.58
      12 53.58
      12 53.58
06/05/2025 11:01:16.163 46   53.59
      46 53.59
      46 53.59
06/05/2025 11:01:03.031 50   53.60
      50 53.60
      50 53.60
06/05/2025 11:00:39.136 9   53.59
      9 53.59
      9 53.59
06/05/2025 11:00:31.533 16   53.60
      16 53.60
      16 53.60
06/05/2025 11:00:29.934 100   53.63
      100 53.63
      100 53.63
06/05/2025 11:00:27.370 400   53.63
      400 53.63
      400 53.63
06/05/2025 11:00:02.628 70   53.62
      70 53.62
      70 53.62
06/05/2025 10:59:32.977 600   53.59
      600 53.59
      600 53.59
06/05/2025 10:59:15.469 312   53.58
      312 53.58
      312 53.58
06/05/2025 10:58:43.920 185   53.56
      185 53.56
      185 53.56
06/05/2025 10:58:11.440 400   53.54
      400 53.54
      400 53.54
06/05/2025 10:58:06.451 120   53.56
      120 53.56
      120 53.56
06/05/2025 10:58:02.871 395   53.55
      395 53.55
      395 53.55
06/05/2025 10:58:00.301 600   53.55
      600 53.55
      600 53.55
06/05/2025 10:57:45.241 200   53.56
      200 53.56
      200 53.56
06/05/2025 10:57:43.151 41   53.56
      41 53.56
      41 53.56
06/05/2025 10:57:13.642 25   53.56
      25 53.56
      25 53.56
06/05/2025 10:56:46.076 75   53.53
      75 53.53
      75 53.53
06/05/2025 10:56:37.764 10   53.54
      10 53.54
      10 53.54
06/05/2025 10:56:34.155 1   53.54
      1 53.54
      1 53.54
06/05/2025 10:56:14.247 6   53.54
      6 53.54
      6 53.54
06/05/2025 10:56:06.116 50   53.54
      50 53.54
      50 53.54
06/05/2025 10:55:11.420 400   53.53
      400 53.53
      400 53.53
06/05/2025 10:54:27.505 7   53.59
      7 53.59
      7 53.59
06/05/2025 10:54:03.786 100   53.60
      100 53.60
      100 53.60
06/05/2025 10:54:03.733 18   53.60
      18 53.60
      18 53.60
06/05/2025 10:53:53.555 100   53.59
      100 53.59
      100 53.59
06/05/2025 10:52:29.187 3   53.53
      3 53.53
      3 53.53
06/05/2025 10:52:11.307 400   53.53
      400 53.53
      400 53.53
06/05/2025 10:52:06.441 1   53.54
      1 53.54
      1 53.54
06/05/2025 10:51:39.612 400   53.54
      400 53.54
      396 53.54
      4 53.54
06/05/2025 10:51:20.509 600   53.55
      600 53.55
      600 53.55
06/05/2025 10:51:11.478 300   53.55
      300 53.55
      100 53.55
      200 53.55
06/05/2025 10:51:04.508 600   53.55
      600 53.55
      600 53.55
06/05/2025 10:50:29.601 9   53.49
      9 53.49
      9 53.49
06/05/2025 10:50:18.237 1   53.50
      1 53.50
      1 53.50
06/05/2025 10:49:59.286 400   53.48
      294 53.48
      60 53.48
      400 53.48
      46 53.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)