Tradegate Exchange

Siemens Energy AG

757

562

93.26

Date	Time	Volume	Order Volume	Price
27/06/2025	10:16:13.901	70		93.26
			70	93.26
			70	93.26
27/06/2025	10:15:21.823	15		93.16
			15	93.16
			15	93.16
27/06/2025	10:15:01.559	25		93.14
			25	93.14
			25	93.14
27/06/2025	10:15:01.103	8		93.10
			8	93.10
			8	93.10
27/06/2025	10:14:48.566	84		93.16
			84	93.16
			84	93.16
27/06/2025	10:14:48.511	50		93.16
			50	93.16
			50	93.16
27/06/2025	10:14:26.727	100		93.12
			100	93.12
			100	93.12
27/06/2025	10:14:22.101	110		93.16
			110	93.16
			110	93.16
27/06/2025	10:13:43.339	100		93.10
			100	93.10
			100	93.10
27/06/2025	10:13:42.382	40		93.10
			40	93.10
			40	93.10
27/06/2025	10:13:25.337	200		93.10
			200	93.10
			200	93.10
27/06/2025	10:13:18.861	26		93.10
			26	93.10
			26	93.10
27/06/2025	10:12:24.578	5		92.92
			5	92.92
			5	92.92
27/06/2025	10:12:24.510	6		92.82
			6	92.82
			6	92.82
27/06/2025	10:12:23.172	11		92.84
			11	92.84
			11	92.84
27/06/2025	10:12:01.364	70		92.80
			70	92.80
			70	92.80
27/06/2025	10:11:48.510	100		92.80
			100	92.80
			100	92.80
27/06/2025	10:11:26.481	50		92.80
			50	92.80
			50	92.80
27/06/2025	10:10:23.103	100		92.74
			100	92.74
			100	92.74
27/06/2025	10:10:22.997	200		92.74
			200	92.74
			200	92.74
27/06/2025	10:10:14.670	167		92.70
			167	92.70
			167	92.70
27/06/2025	10:09:57.009	215		92.70
			215	92.70
			215	92.70
27/06/2025	10:09:56.425	27		92.70
			27	92.70
			27	92.70
27/06/2025	10:09:37.936	5		92.62
			5	92.62
			5	92.62
27/06/2025	10:08:59.316	1		92.70
			1	92.70
			1	92.70
27/06/2025	10:08:52.268	3		92.68
			3	92.68
			3	92.68
27/06/2025	10:08:46.125	9		92.56
			9	92.56
			9	92.56
27/06/2025	10:08:43.384	50		92.64
			50	92.64
			50	92.64
27/06/2025	10:08:35.159	1		92.64
			1	92.64
			1	92.64
27/06/2025	10:07:48.017	11		92.70
			11	92.70
			11	92.70
27/06/2025	10:07:44.972	33		92.68
			33	92.68
			33	92.68
27/06/2025	10:07:29.444	200		92.62
			200	92.62
			200	92.62
27/06/2025	10:06:54.152	100		92.62
			100	92.62
			5	92.62
			95	92.62
27/06/2025	10:06:53.587	100		92.68
			100	92.68
			100	92.68
27/06/2025	10:06:35.276	15		92.70
			15	92.70
			15	92.70
27/06/2025	10:05:59.697	1		92.78
			1	92.78
			1	92.78
27/06/2025	10:05:23.309	110		92.82
			110	92.82
			110	92.82
27/06/2025	10:05:18.586	20		92.82
			20	92.82
			20	92.82
27/06/2025	10:04:14.523	10		92.72
			10	92.72
			10	92.72
27/06/2025	10:03:39.659	86		92.78
			86	92.78
			86	92.78
27/06/2025	10:03:23.437	30		92.76
			30	92.76
			30	92.76
27/06/2025	10:03:22.866	6		92.82
			6	92.82
			6	92.82
27/06/2025	10:02:35.744	1		92.90
			1	92.90
			1	92.90
27/06/2025	10:02:08.112	200		92.76
			200	92.76
			200	92.76
27/06/2025	10:02:04.989	300		92.76
			300	92.76
			300	92.76
27/06/2025	10:01:29.764	2		92.76
			2	92.76
			2	92.76
27/06/2025	10:01:14.605	32		92.84
			32	92.84
			32	92.84
27/06/2025	10:01:08.178	200		92.86
			200	92.86
			200	92.86
27/06/2025	09:59:29.818	15		92.90
			15	92.90
			15	92.90
27/06/2025	09:59:19.697	11		93.02
			11	93.02
			11	93.02
27/06/2025	09:58:54.799	53		93.02
			53	93.02
			53	93.02
27/06/2025	09:58:17.561	100		93.04
			100	93.04
			100	93.04
27/06/2025	09:58:12.907	300		93.04
			300	93.04
			300	93.04
27/06/2025	09:58:04.882	300		93.04
			300	93.04
			300	93.04
27/06/2025	09:57:54.697	40		93.00
			40	93.00
			40	93.00
27/06/2025	09:57:41.315	100		93.08
			100	93.08
			100	93.08
27/06/2025	09:57:28.774	150		93.06
			150	93.06
			150	93.06
27/06/2025	09:56:48.390	30		93.00
			30	93.00
			30	93.00
27/06/2025	09:56:21.568	300		93.00
			300	93.00
			300	93.00
27/06/2025	09:56:18.278	5		93.00
			5	93.00
			5	93.00
27/06/2025	09:56:05.635	300		92.98
			300	92.98
			300	92.98
27/06/2025	09:55:45.582	30		93.00
			30	93.00
			30	93.00
27/06/2025	09:55:37.716	100		92.94
			100	92.94
			100	92.94
27/06/2025	09:54:54.374	1		92.90
			1	92.90
			1	92.90
27/06/2025	09:54:52.195	5		92.94
			5	92.94
			5	92.94
27/06/2025	09:54:10.918	1		92.96
			1	92.96
			1	92.96
27/06/2025	09:53:31.529	5		92.76
			5	92.76
			5	92.76
27/06/2025	09:53:03.121	269		92.80
			269	92.80
			269	92.80
27/06/2025	09:52:53.352	4		92.78
			4	92.78
			4	92.78
27/06/2025	09:52:50.055	50		92.82
			50	92.82
			50	92.82
27/06/2025	09:52:49.997	100		92.82
			100	92.82
			100	92.82
27/06/2025	09:52:42.701	100		92.82
			100	92.82
			100	92.82
27/06/2025	09:51:40.738	40		92.74
			40	92.74
			40	92.74
27/06/2025	09:50:53.835	70		92.78
			70	92.78
			70	92.78
27/06/2025	09:50:49.786	53		92.78
			53	92.78
			53	92.78
27/06/2025	09:50:09.431	20		92.76
			20	92.76
			20	92.76
27/06/2025	09:50:08.441	50		92.80
			50	92.80
			50	92.80
27/06/2025	09:49:54.078	300		92.80
			300	92.80
			300	92.80
27/06/2025	09:49:46.741	3		92.92
			3	92.92
			3	92.92
27/06/2025	09:49:24.354	160		92.92
			160	92.92
			160	92.92
27/06/2025	09:49:16.302	25		92.90
			25	92.90
			25	92.90
27/06/2025	09:49:08.865	5		92.88
			5	92.88
			5	92.88
27/06/2025	09:49:03.539	20		92.86
			20	92.86
			20	92.86
27/06/2025	09:48:52.360	1		92.88
			1	92.88
			1	92.88
27/06/2025	09:48:44.114	2		92.80
			2	92.80
			2	92.80
27/06/2025	09:48:09.875	2		92.80
			2	92.80
			2	92.80
27/06/2025	09:48:00.537	80		92.86
			80	92.86
			80	92.86
27/06/2025	09:47:31.029	25		92.88
			25	92.88
			25	92.88
27/06/2025	09:46:38.633	14		92.84
			14	92.84
			14	92.84
27/06/2025	09:46:30.462	20		92.86
			20	92.86
			20	92.86
27/06/2025	09:46:30.302	100		92.80
			100	92.80
			100	92.80
27/06/2025	09:46:14.045	50		92.62
			50	92.62
			50	92.62
27/06/2025	09:46:13.805	100		92.66
			100	92.66
			100	92.66
27/06/2025	09:46:13.624	300		92.66
			300	92.66
			300	92.66
27/06/2025	09:46:13.430	300		92.66
			300	92.66
			300	92.66
27/06/2025	09:46:08.318	300		92.66
			300	92.66
			300	92.66
27/06/2025	09:45:23.516	200		92.68
			200	92.68
			200	92.68
27/06/2025	09:44:59.904	150		92.60
			150	92.60
			150	92.60
27/06/2025	09:44:54.344	5		92.68
			5	92.68
			5	92.68
27/06/2025	09:44:49.466	6		92.74
			6	92.74
			6	92.74
27/06/2025	09:44:47.187	8		92.74
			8	92.74
			8	92.74
27/06/2025	09:44:42.888	169		92.74
			169	92.74
			169	92.74
27/06/2025	09:44:27.822	100		92.70
			100	92.70
			100	92.70
27/06/2025	09:44:24.685	40		92.72
			40	92.72
			40	92.72
27/06/2025	09:43:37.291	2		92.62
			2	92.62
			2	92.62
27/06/2025	09:43:35.320	8		92.62
			8	92.62
			8	92.62
27/06/2025	09:43:00.568	10		92.60
			10	92.60
			10	92.60
27/06/2025	09:41:42.889	13		92.42
			13	92.42
			13	92.42
27/06/2025	09:41:24.190	170		92.40
			70	92.40
			170	92.40
			100	92.40
27/06/2025	09:41:19.954	200		92.38
			200	92.38
			200	92.38
27/06/2025	09:41:19.916	200		92.38
			200	92.38
			200	92.38
27/06/2025	09:41:12.578	40		92.36
			40	92.36
			40	92.36
27/06/2025	09:40:57.545	50		92.40
			50	92.40
			50	92.40
27/06/2025	09:40:52.427	3		92.36
			3	92.36
			3	92.36
27/06/2025	09:40:29.891	10		92.48
			10	92.48
			10	92.48
27/06/2025	09:40:26.358	50		92.48
			50	92.48
			50	92.48
27/06/2025	09:40:24.932	160		92.54
			160	92.54
			160	92.54
27/06/2025	09:40:16.797	55		92.56
			55	92.56
			55	92.56
27/06/2025	09:40:05.911	100		92.56
			100	92.56
			100	92.56
27/06/2025	09:39:50.105	20		92.62
			20	92.62
			20	92.62
27/06/2025	09:39:40.044	47		92.56
			47	92.56
			47	92.56
27/06/2025	09:39:38.031	177		92.60
			177	92.60
			177	92.60
27/06/2025	09:39:37.603	200		92.60
			200	92.60
			200	92.60
27/06/2025	09:39:36.868	200		92.60
			200	92.60
			200	92.60
27/06/2025	09:39:29.276	200		92.60
			200	92.60
			200	92.60
27/06/2025	09:39:29.166	99		92.60
			99	92.60
			3	92.60
			96	92.60
27/06/2025	09:39:07.241	300		92.56
			300	92.56
			300	92.56
27/06/2025	09:39:03.901	40		92.60
			40	92.60
			40	92.60
27/06/2025	09:38:58.717	180		92.64
			180	92.64
			180	92.64
27/06/2025	09:38:52.305	300		92.64
			300	92.64
			300	92.64
27/06/2025	09:38:52.210	300		92.64
			300	92.64
			300	92.64
27/06/2025	09:38:51.600	106		92.62
			106	92.62
			106	92.62
27/06/2025	09:38:17.918	33		92.68
			33	92.68
			33	92.68
27/06/2025	09:38:10.114	3		92.60
			3	92.60
			3	92.60
27/06/2025	09:37:56.766	80		92.56
			80	92.56
			80	92.56
27/06/2025	09:37:32.802	15		92.62
			15	92.62
			15	92.62
27/06/2025	09:37:13.560	109		92.64
			109	92.64
			109	92.64
27/06/2025	09:37:09.585	10		92.54
			10	92.54
			10	92.54
27/06/2025	09:37:05.237	10		92.54
			10	92.54
			10	92.54
27/06/2025	09:36:31.920	1		92.50
			1	92.50
			1	92.50
27/06/2025	09:36:19.039	39		92.44
			39	92.44
			39	92.44
27/06/2025	09:36:18.494	33		92.44
			33	92.44
			33	92.44
27/06/2025	09:36:16.568	37		92.38
			37	92.38
			7	92.38
			30	92.38
27/06/2025	09:36:16.460	220		92.38
			11	92.38
			220	92.38
			209	92.38
27/06/2025	09:36:16.295	551		92.50
			500	92.50
			51	92.50
			31	92.50
			500	92.50
			20	92.50
27/06/2025	09:36:12.362	580		92.58
			280	92.58
			300	92.58
			580	92.58
27/06/2025	09:36:07.809	300		92.58
			300	92.58
			300	92.58
27/06/2025	09:36:07.734	51		92.66
			51	92.66
			51	92.66
27/06/2025	09:36:03.228	999		92.66
			949	92.66
			50	92.66
			699	92.66
			300	92.66
27/06/2025	09:35:42.162	300		92.64
			300	92.64
			300	92.64
27/06/2025	09:35:34.358	50		92.64
			19	92.64
			50	92.64
			31	92.64
27/06/2025	09:35:25.176	105		92.64
			105	92.64
			105	92.64
27/06/2025	09:35:23.895	20		92.66
			20	92.66
			20	92.66
27/06/2025	09:35:05.808	1		92.64
			1	92.64
			1	92.64
27/06/2025	09:35:03.921	100		92.60
			100	92.60
			100	92.60
27/06/2025	09:35:00.281	300		92.54
			300	92.54
			300	92.54
27/06/2025	09:34:37.622	52		92.52
			52	92.52
			52	92.52
27/06/2025	09:34:26.063	2		92.56
			2	92.56
			2	92.56
27/06/2025	09:34:25.149	10		92.56
			10	92.56
			10	92.56
27/06/2025	09:34:16.709	10		92.52
			10	92.52
			10	92.52
27/06/2025	09:34:08.252	100		92.64
			100	92.64
			100	92.64
27/06/2025	09:33:57.680	290		92.60
			290	92.60
			290	92.60
27/06/2025	09:33:55.511	50		92.60
			50	92.60
			50	92.60
27/06/2025	09:33:41.227	100		92.64
			100	92.64
			100	92.64
27/06/2025	09:33:41.198	100		92.64
			100	92.64
			100	92.64
27/06/2025	09:33:40.810	40		92.64
			40	92.64
			40	92.64
27/06/2025	09:33:25.513	30		92.74
			30	92.74
			30	92.74
27/06/2025	09:33:19.144	10		92.80
			10	92.80
			10	92.80
27/06/2025	09:33:03.589	110		92.86
			110	92.86
			110	92.86
27/06/2025	09:33:03.475	4		92.94
			4	92.94
			4	92.94
27/06/2025	09:33:01.091	100		93.00
			100	93.00
			100	93.00
27/06/2025	09:33:00.979	270		93.00
			270	93.00
			120	93.00
			50	93.00
			100	93.00
27/06/2025	09:32:54.640	100		93.02
			100	93.02
			100	93.02
27/06/2025	09:32:39.159	100		93.04
			100	93.04
			100	93.04
27/06/2025	09:32:15.449	20		93.04
			20	93.04
			20	93.04
27/06/2025	09:32:09.722	6		93.04
			6	93.04
			6	93.04
27/06/2025	09:31:55.208	250		93.10
			250	93.10
			250	93.10
27/06/2025	09:31:40.821	100		93.16
			100	93.16
			100	93.16
27/06/2025	09:31:36.455	300		93.16
			300	93.16
			300	93.16
27/06/2025	09:31:10.579	1		93.18
			1	93.18
			1	93.18
27/06/2025	09:31:05.178	30		93.18
			30	93.18
			30	93.18
27/06/2025	09:30:57.183	3		93.32
			3	93.32
			3	93.32
27/06/2025	09:30:45.145	20		93.36
			20	93.36
			20	93.36
27/06/2025	09:30:44.660	140		93.36
			140	93.36
			140	93.36
27/06/2025	09:30:44.423	300		93.36
			300	93.36
			300	93.36
27/06/2025	09:30:44.216	300		93.36
			300	93.36
			300	93.36
27/06/2025	09:30:44.008	300		93.36
			200	93.36
			100	93.36
			300	93.36
27/06/2025	09:30:43.803	300		93.36
			300	93.36
			300	93.36
27/06/2025	09:30:34.811	300		93.36
			300	93.36
			300	93.36
27/06/2025	09:30:21.401	300		93.34
			300	93.34
			300	93.34
27/06/2025	09:30:19.887	50		93.36
			50	93.36
			50	93.36
27/06/2025	09:30:04.672	3		93.34
			3	93.34
			3	93.34
27/06/2025	09:29:55.816	15		93.38
			15	93.38
			15	93.38
27/06/2025	09:29:50.294	30		93.38
			30	93.38
			30	93.38
27/06/2025	09:29:36.140	4		93.38
			4	93.38
			4	93.38
27/06/2025	09:29:35.974	1		93.42
			1	93.42
			1	93.42
27/06/2025	09:29:24.212	1		93.48
			1	93.48
			1	93.48
27/06/2025	09:28:36.805	70		93.38
			70	93.38
			70	93.38
27/06/2025	09:28:31.343	200		93.42
			200	93.42
			200	93.42
27/06/2025	09:27:35.685	107		93.50
			107	93.50
			107	93.50
27/06/2025	09:27:18.463	50		93.38
			50	93.38
			50	93.38
27/06/2025	09:27:16.363	5		93.38
			5	93.38
			5	93.38
27/06/2025	09:27:12.432	3		93.38
			3	93.38
			3	93.38
27/06/2025	09:27:07.264	13		93.34
			13	93.34
			13	93.34
27/06/2025	09:26:42.301	50		93.26
			50	93.26
			50	93.26
27/06/2025	09:26:40.749	1		93.32
			1	93.32
			1	93.32
27/06/2025	09:26:21.556	300		93.30
			300	93.30
			300	93.30
27/06/2025	09:26:21.330	300		93.30
			300	93.30
			300	93.30
27/06/2025	09:26:20.772	300		93.30
			300	93.30
			300	93.30
27/06/2025	09:26:19.874	300		93.30
			100	93.30
			300	93.30
			200	93.30
27/06/2025	09:26:19.047	300		93.30
			300	93.30
			300	93.30
27/06/2025	09:26:18.970	100		93.36
			100	93.36
			100	93.36
27/06/2025	09:26:10.413	300		93.36
			300	93.36
			300	93.36
27/06/2025	09:25:29.804	32		93.38
			32	93.38
			32	93.38
27/06/2025	09:25:21.982	10		93.34
			10	93.34
			10	93.34
27/06/2025	09:25:01.137	2		93.38
			2	93.38
			2	93.38
27/06/2025	09:24:41.061	5		93.36
			5	93.36
			5	93.36
27/06/2025	09:24:35.636	3		93.34
			3	93.34
			3	93.34
27/06/2025	09:24:18.075	25		93.40
			25	93.40
			25	93.40
27/06/2025	09:24:15.677	56		93.44
			11	93.44
			56	93.44
			45	93.44
27/06/2025	09:24:10.421	27		93.50
			27	93.50
			27	93.50
27/06/2025	09:24:04.858	4		93.48
			4	93.48
			4	93.48
27/06/2025	09:23:58.816	300		93.50
			300	93.50
			300	93.50
27/06/2025	09:23:56.478	12		93.52
			12	93.52
			12	93.52
27/06/2025	09:23:55.602	2		93.52
			2	93.52
			2	93.52
27/06/2025	09:23:48.705	200		93.58
			200	93.58
			200	93.58
27/06/2025	09:23:42.734	4		93.58
			4	93.58
			4	93.58
27/06/2025	09:23:39.338	100		93.58
			100	93.58
			100	93.58
27/06/2025	09:23:24.998	1		93.64
			1	93.64
			1	93.64
27/06/2025	09:23:15.419	800		93.64
			800	93.64
			300	93.64
			500	93.64
27/06/2025	09:23:14.484	300		93.64
			300	93.64
			200	93.64
			100	93.64
27/06/2025	09:22:50.773	300		93.62
			300	93.62
			300	93.62
27/06/2025	09:22:30.947	100		93.62
			100	93.62
			100	93.62
27/06/2025	09:22:02.644	70		93.62
			70	93.62
			70	93.62
27/06/2025	09:21:10.445	50		93.66
			50	93.66
			50	93.66
27/06/2025	09:21:02.222	40		93.60
			40	93.60
			40	93.60
27/06/2025	09:20:57.444	300		93.60
			300	93.60
			300	93.60
27/06/2025	09:20:30.594	477		93.54
			477	93.54
			300	93.54
			177	93.54
27/06/2025	09:20:13.883	300		93.54
			300	93.54
			300	93.54
27/06/2025	09:20:12.727	8		93.58
			5	93.58
			8	93.58
			3	93.58
27/06/2025	09:19:42.577	300		93.56
			300	93.56
			300	93.56
27/06/2025	09:19:17.483	102		93.58
			102	93.58
			102	93.58
27/06/2025	09:19:07.302	20		93.66
			20	93.66
			20	93.66
27/06/2025	09:19:06.584	75		93.70
			75	93.70
			75	93.70
27/06/2025	09:18:04.916	300		93.70
			300	93.70
			300	93.70
27/06/2025	09:17:48.017	106		93.72
			106	93.72
			106	93.72
27/06/2025	09:17:36.062	1		93.74
			1	93.74
			1	93.74
27/06/2025	09:16:56.393	50		93.76
			50	93.76
			50	93.76
27/06/2025	09:16:52.808	1		93.72
			1	93.72
			1	93.72
27/06/2025	09:16:52.671	68		93.72
			68	93.72
			68	93.72
27/06/2025	09:16:40.628	201		93.72
			201	93.72
			201	93.72
27/06/2025	09:16:35.916	54		93.76
			54	93.76
			54	93.76
27/06/2025	09:16:14.877	2		93.76
			2	93.76
			2	93.76
27/06/2025	09:15:43.939	22		93.84
			22	93.84
			22	93.84
27/06/2025	09:15:31.502	60		93.78
			60	93.78
			60	93.78
27/06/2025	09:15:00.913	300		93.90
			300	93.90
			300	93.90
27/06/2025	09:14:43.993	9		93.98
			9	93.98
			9	93.98
27/06/2025	09:14:36.990	3		93.94
			3	93.94
			3	93.94
27/06/2025	09:14:32.061	4		93.96
			4	93.96
			4	93.96
27/06/2025	09:14:24.166	100		94.02
			100	94.02
			100	94.02
27/06/2025	09:14:23.941	300		94.02
			300	94.02
			300	94.02
27/06/2025	09:14:23.805	300		94.02
			300	94.02
			300	94.02
27/06/2025	09:14:17.944	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:14:17.070	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:14:08.947	200		94.00
			200	94.00
			200	94.00
27/06/2025	09:13:54.831	2		94.04
			2	94.04
			2	94.04
27/06/2025	09:13:48.899	2		94.00
			2	94.00
			2	94.00
27/06/2025	09:12:52.357	100		93.96
			100	93.96
			100	93.96
27/06/2025	09:12:31.856	30		93.92
			30	93.92
			30	93.92
27/06/2025	09:12:22.662	200		93.92
			200	93.92
			200	93.92
27/06/2025	09:12:15.021	1		93.92
			1	93.92
			1	93.92
27/06/2025	09:12:03.980	10		94.02
			10	94.02
			10	94.02
27/06/2025	09:11:56.802	1		94.02
			1	94.02
			1	94.02
27/06/2025	09:11:53.079	1		94.02
			1	94.02
			1	94.02
27/06/2025	09:11:35.305	10		94.00
			10	94.00
			10	94.00
27/06/2025	09:11:29.872	15		94.00
			15	94.00
			15	94.00
27/06/2025	09:11:20.350	6		93.96
			6	93.96
			6	93.96
27/06/2025	09:11:11.999	55		93.96
			55	93.96
			55	93.96
27/06/2025	09:11:04.310	20		93.98
			20	93.98
			20	93.98
27/06/2025	09:10:42.672	3		94.06
			3	94.06
			3	94.06
27/06/2025	09:10:16.281	199		94.00
			10	94.00
			199	94.00
			189	94.00
27/06/2025	09:10:05.745	1		94.08
			1	94.08
			1	94.08
27/06/2025	09:09:47.399	1		94.12
			1	94.12
			1	94.12
27/06/2025	09:09:34.334	1		94.06
			1	94.06
			1	94.06
27/06/2025	09:08:58.750	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:08:38.481	135		94.02
			135	94.02
			135	94.02
27/06/2025	09:08:29.301	365		94.02
			300	94.02
			55	94.02
			365	94.02
			10	94.02
27/06/2025	09:07:54.625	300		93.96
			300	93.96
			300	93.96
27/06/2025	09:07:32.733	10		94.00
			10	94.00
			10	94.00
27/06/2025	09:07:19.629	30		93.86
			30	93.86
			30	93.86
27/06/2025	09:06:51.872	100		93.94
			100	93.94
			100	93.94
27/06/2025	09:06:46.515	25		94.00
			10	94.00
			13	94.00
			25	94.00
			2	94.00
27/06/2025	09:05:12.272	1 263		94.00
			336	94.00
			500	94.00
			300	94.00
			100	94.00
			27	94.00
			13	94.00
			700	94.00
			550	94.00
27/06/2025	09:04:24.548	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:04:04.155	300		94.00
			300	94.00
			300	94.00
27/06/2025	09:03:55.245	50		94.08
			50	94.08
			50	94.08
27/06/2025	09:03:53.316	100		94.08
			100	94.08
			100	94.08
27/06/2025	09:03:44.435	1		94.04
			1	94.04
			1	94.04
27/06/2025	09:03:05.491	80		93.90
			80	93.90
			80	93.90
27/06/2025	09:02:56.673	159		94.00
			159	94.00
			159	94.00
27/06/2025	09:02:52.487	50		93.86
			50	93.86
			50	93.86
27/06/2025	09:02:45.133	100		93.92
			100	93.92
			100	93.92
27/06/2025	09:02:43.752	1		93.92
			1	93.92
			1	93.92
27/06/2025	09:02:36.801	100		93.92
			100	93.92
			100	93.92
27/06/2025	09:02:27.324	25		93.98
			25	93.98
			25	93.98
27/06/2025	09:02:23.822	5		93.98
			5	93.98
			5	93.98
27/06/2025	09:01:54.535	30		94.00
			30	94.00
			30	94.00
27/06/2025	09:01:33.204	496		93.80
			126	93.80
			476	93.80
			200	93.80
			20	93.80
			159	93.80
			5	93.80
			5	93.80
			1	93.80
27/06/2025	09:00:16.382	200		93.80
			200	93.80
			200	93.80
27/06/2025	09:00:16.180	2 357		93.80
			3	93.80
			2 000	93.80
			50	93.80
			150	93.80
			50	93.80
			70	93.80
			22	93.80
			15	93.80
			2 354	93.80
27/06/2025	08:56:53.640	2		94.70
			2	94.70
			2	94.70
27/06/2025	08:56:48.399	10		94.36
			10	94.36
			10	94.36
27/06/2025	08:56:14.590	4		94.36
			4	94.36
			4	94.36
27/06/2025	08:56:14.514	1		94.36
			1	94.36
			1	94.36
27/06/2025	08:55:36.277	50		94.50
			50	94.50
			50	94.50
27/06/2025	08:55:36.204	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:55:22.979	105		94.66
			105	94.66
			5	94.66
			100	94.66
27/06/2025	08:55:00.085	150		94.50
			150	94.50
			150	94.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 820.00
Volume: 47 218
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 10:16:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice