Tradegate Exchange

Novo-Nordisk AS

2103

1810

58,68

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:59:45,948	9		58,68
			9	58,68
			9	58,68
09/05/2025	21:59:31,163	12		58,68
			12	58,68
			12	58,68
09/05/2025	21:59:23,377	50		58,43
			50	58,43
			50	58,43
09/05/2025	21:58:38,026	50		58,30
			10	58,30
			50	58,30
			40	58,30
09/05/2025	21:58:37,947	55		58,30
			20	58,30
			10	58,30
			55	58,30
			18	58,30
			7	58,30
09/05/2025	21:58:29,752	35		58,68
			35	58,68
			35	58,68
09/05/2025	21:58:23,588	100		58,50
			30	58,50
			50	58,50
			10	58,50
			40	58,50
			70	58,50
09/05/2025	21:58:22,794	100		58,50
			100	58,50
			100	58,50
09/05/2025	21:57:06,013	345		58,55
			345	58,55
			345	58,55
09/05/2025	21:56:58,005	2 000		58,55
			100	58,55
			235	58,55
			2 000	58,55
			1 655	58,55
			10	58,55
09/05/2025	21:56:46,569	220		58,56
			25	58,56
			68	58,56
			1	58,56
			91	58,56
			220	58,56
			35	58,56
09/05/2025	21:56:40,851	220		58,65
			220	58,65
			180	58,65
			40	58,65
09/05/2025	21:55:53,400	5		58,96
			5	58,96
			5	58,96
09/05/2025	21:55:39,921	17		58,96
			17	58,96
			17	58,96
09/05/2025	21:54:32,802	100		58,86
			50	58,86
			100	58,86
			50	58,86
09/05/2025	21:54:16,026	65		58,87
			65	58,87
			65	58,87
09/05/2025	21:54:10,113	20		58,87
			20	58,87
			20	58,87
09/05/2025	21:43:33,931	116		58,78
			16	58,78
			116	58,78
			100	58,78
09/05/2025	21:43:26,623	30		59,10
			30	59,10
			30	59,10
09/05/2025	21:42:38,168	4		59,10
			4	59,10
			4	59,10
09/05/2025	21:41:22,837	25		59,10
			25	59,10
			25	59,10
09/05/2025	21:41:15,017	200		58,99
			200	58,99
			200	58,99
09/05/2025	21:41:05,460	150		59,08
			50	59,08
			50	59,08
			50	59,08
			150	59,08
09/05/2025	21:38:36,156	250		58,92
			250	58,92
			250	58,92
09/05/2025	21:38:04,463	20		59,07
			20	59,07
			20	59,07
09/05/2025	21:35:49,214	100		59,00
			100	59,00
			100	59,00
09/05/2025	21:35:38,700	30		59,10
			30	59,10
			30	59,10
09/05/2025	21:31:26,482	60		58,74
			23	58,74
			60	58,74
			32	58,74
			5	58,74
09/05/2025	21:31:03,919	200		59,08
			200	59,08
			200	59,08
09/05/2025	21:29:02,083	35		59,07
			35	59,07
			35	59,07
09/05/2025	21:28:31,305	200		59,04
			200	59,04
			200	59,04
09/05/2025	21:28:17,186	220		59,03
			220	59,03
			220	59,03
09/05/2025	21:26:24,778	10		59,03
			10	59,03
			10	59,03
09/05/2025	21:24:52,166	20		59,03
			20	59,03
			20	59,03
09/05/2025	21:24:13,532	20		59,03
			20	59,03
			20	59,03
09/05/2025	21:23:09,343	220		59,16
			20	59,16
			200	59,16
			220	59,16
09/05/2025	21:22:14,459	220		59,16
			220	59,16
			200	59,16
			20	59,16
09/05/2025	21:22:08,336	220		59,16
			20	59,16
			200	59,16
			220	59,16
09/05/2025	21:22:01,212	220		59,16
			200	59,16
			20	59,16
			220	59,16
09/05/2025	21:21:56,089	220		59,16
			220	59,16
			20	59,16
			200	59,16
09/05/2025	21:21:33,645	22		59,17
			22	59,17
			22	59,17
09/05/2025	21:18:38,663	35		59,20
			35	59,20
			5	59,20
			30	59,20
09/05/2025	21:17:54,923	200		59,04
			200	59,04
			200	59,04
09/05/2025	21:17:30,753	50		59,03
			50	59,03
			50	59,03
09/05/2025	21:17:03,235	200		59,04
			200	59,04
			200	59,04
09/05/2025	21:16:44,871	5		59,03
			5	59,03
			5	59,03
09/05/2025	21:16:18,015	220		58,97
			220	58,97
			220	58,97
09/05/2025	21:15:51,565	220		59,08
			220	59,08
			220	59,08
09/05/2025	21:15:41,463	220		59,07
			220	59,07
			220	59,07
09/05/2025	21:13:08,789	100		59,07
			100	59,07
			100	59,07
09/05/2025	21:11:22,002	10		59,01
			10	59,01
			10	59,01
09/05/2025	21:07:58,557	4		59,07
			4	59,07
			4	59,07
09/05/2025	21:07:55,527	9		59,07
			9	59,07
			9	59,07
09/05/2025	21:05:09,786	220		59,02
			220	59,02
			220	59,02
09/05/2025	21:03:54,485	1		59,02
			1	59,02
			1	59,02
09/05/2025	21:01:02,718	150		59,05
			150	59,05
			150	59,05
09/05/2025	20:59:47,724	93		59,01
			93	59,01
			93	59,01
09/05/2025	20:59:42,239	35		59,02
			35	59,02
			35	59,02
09/05/2025	20:59:31,557	31		58,93
			31	58,93
			31	58,93
09/05/2025	20:58:09,263	250		59,08
			250	59,08
			250	59,08
09/05/2025	20:58:03,216	250		59,08
			2	59,08
			248	59,08
			250	59,08
09/05/2025	20:57:53,222	250		59,04
			250	59,04
			250	59,04
09/05/2025	20:57:31,659	11		59,06
			11	59,06
			11	59,06
09/05/2025	20:57:23,082	100		58,95
			100	58,95
			100	58,95
09/05/2025	20:57:14,562	250		58,96
			250	58,96
			250	58,96
09/05/2025	20:54:39,196	8		58,88
			8	58,88
			8	58,88
09/05/2025	20:53:31,974	250		58,96
			250	58,96
			250	58,96
09/05/2025	20:53:20,834	2		58,94
			2	58,94
			2	58,94
09/05/2025	20:50:30,470	10		59,01
			10	59,01
			10	59,01
09/05/2025	20:50:09,017	69		59,00
			69	59,00
			69	59,00
09/05/2025	20:47:03,347	5		58,98
			5	58,98
			5	58,98
09/05/2025	20:46:28,423	250		59,07
			250	59,07
			250	59,07
09/05/2025	20:45:13,850	10		59,05
			10	59,05
			10	59,05
09/05/2025	20:44:56,690	8		59,03
			8	59,03
			8	59,03
09/05/2025	20:43:25,055	30		59,04
			30	59,04
			30	59,04
09/05/2025	20:42:35,915	250		58,94
			250	58,94
			250	58,94
09/05/2025	20:42:04,075	100		58,93
			100	58,93
			100	58,93
09/05/2025	20:41:09,399	45		58,92
			45	58,92
			45	58,92
09/05/2025	20:40:52,085	50		58,89
			50	58,89
			50	58,89
09/05/2025	20:38:33,383	2		58,85
			2	58,85
			2	58,85
09/05/2025	20:37:42,736	10		58,83
			10	58,83
			10	58,83
09/05/2025	20:37:35,582	10		58,77
			10	58,77
			10	58,77
09/05/2025	20:35:55,351	68		58,78
			68	58,78
			68	58,78
09/05/2025	20:35:08,184	10		58,79
			10	58,79
			10	58,79
09/05/2025	20:34:52,886	250		58,90
			250	58,90
			250	58,90
09/05/2025	20:34:26,473	20		58,88
			20	58,88
			20	58,88
09/05/2025	20:34:14,919	20		58,89
			20	58,89
			20	58,89
09/05/2025	20:34:13,582	50		58,89
			50	58,89
			50	58,89
09/05/2025	20:34:05,606	59		58,84
			59	58,84
			59	58,84
09/05/2025	20:34:01,122	20		58,84
			20	58,84
			20	58,84
09/05/2025	20:33:52,816	14		58,84
			14	58,84
			14	58,84
09/05/2025	20:33:26,271	10		58,84
			10	58,84
			10	58,84
09/05/2025	20:32:59,495	67		58,84
			67	58,84
			67	58,84
09/05/2025	20:30:13,631	12		58,87
			12	58,87
			12	58,87
09/05/2025	20:30:00,880	17		58,86
			17	58,86
			17	58,86
09/05/2025	20:29:34,763	35		58,87
			35	58,87
			35	58,87
09/05/2025	20:29:28,392	200		58,90
			200	58,90
			200	58,90
09/05/2025	20:29:01,981	200		58,92
			200	58,92
			200	58,92
09/05/2025	20:28:23,069	39		58,92
			39	58,92
			39	58,92
09/05/2025	20:27:02,930	1		58,95
			1	58,95
			1	58,95
09/05/2025	20:26:07,729	140		58,90
			140	58,90
			100	58,90
			40	58,90
09/05/2025	20:25:38,054	83		58,92
			83	58,92
			83	58,92
09/05/2025	20:24:51,950	250		58,99
			250	58,99
			250	58,99
09/05/2025	20:24:37,978	250		59,07
			250	59,07
			250	59,07
09/05/2025	20:24:36,610	200		59,07
			200	59,07
			200	59,07
09/05/2025	20:22:54,619	546		59,04
			546	59,04
			546	59,04
09/05/2025	20:19:08,418	20		58,93
			20	58,93
			20	58,93
09/05/2025	20:19:00,973	250		59,00
			250	59,00
			250	59,00
09/05/2025	20:18:51,267	15		58,95
			15	58,95
			15	58,95
09/05/2025	20:18:49,698	14		58,95
			14	58,95
			14	58,95
09/05/2025	20:18:49,433	15		58,95
			15	58,95
			15	58,95
09/05/2025	20:18:43,582	7		58,95
			7	58,95
			7	58,95
09/05/2025	20:16:46,195	3		59,03
			3	59,03
			3	59,03
09/05/2025	20:13:03,179	5		59,00
			5	59,00
			5	59,00
09/05/2025	20:12:45,973	28		58,96
			28	58,96
			28	58,96
09/05/2025	20:11:02,177	25		59,00
			20	59,00
			25	59,00
			5	59,00
09/05/2025	20:10:28,429	250		59,07
			250	59,07
			250	59,07
09/05/2025	20:10:28,049	98		59,13
			98	59,13
			98	59,13
09/05/2025	20:10:20,098	250		59,06
			250	59,06
			250	59,06
09/05/2025	20:09:34,232	3		58,97
			3	58,97
			3	58,97
09/05/2025	20:08:53,472	1		59,07
			1	59,07
			1	59,07
09/05/2025	20:08:43,705	2		59,07
			2	59,07
			2	59,07
09/05/2025	20:07:57,010	6		59,10
			6	59,10
			6	59,10
09/05/2025	20:06:10,715	1		59,07
			1	59,07
			1	59,07
09/05/2025	20:05:59,150	1		59,06
			1	59,06
			1	59,06
09/05/2025	20:05:52,098	55		59,05
			55	59,05
			55	59,05
09/05/2025	20:05:50,237	250		59,05
			250	59,05
			250	59,05
09/05/2025	20:05:35,829	250		59,06
			250	59,06
			250	59,06
09/05/2025	20:05:28,867	1		59,07
			1	59,07
			1	59,07
09/05/2025	20:04:37,941	1		59,07
			1	59,07
			1	59,07
09/05/2025	20:04:16,803	5		59,06
			5	59,06
			5	59,06
09/05/2025	20:02:52,505	5		59,06
			5	59,06
			5	59,06
09/05/2025	19:58:09,676	9		59,10
			9	59,10
			9	59,10
09/05/2025	19:56:36,704	3		59,05
			3	59,05
			3	59,05
09/05/2025	19:56:20,201	1		59,07
			1	59,07
			1	59,07
09/05/2025	19:56:03,181	1		59,09
			1	59,09
			1	59,09
09/05/2025	19:55:58,938	30		59,05
			30	59,05
			10	59,05
			20	59,05
09/05/2025	19:55:37,139	20		59,08
			20	59,08
			20	59,08
09/05/2025	19:55:30,529	1		59,08
			1	59,08
			1	59,08
09/05/2025	19:55:14,276	1		59,11
			1	59,11
			1	59,11
09/05/2025	19:54:56,396	200		59,08
			200	59,08
			200	59,08
09/05/2025	19:54:34,675	10		59,05
			10	59,05
			10	59,05
09/05/2025	19:53:39,318	40		59,07
			40	59,07
			40	59,07
09/05/2025	19:52:02,783	42		59,03
			42	59,03
			42	59,03
09/05/2025	19:50:43,231	8		59,11
			8	59,11
			8	59,11
09/05/2025	19:50:38,425	17		59,11
			17	59,11
			17	59,11
09/05/2025	19:47:55,522	167		59,10
			167	59,10
			167	59,10
09/05/2025	19:47:24,060	125		59,07
			125	59,07
			125	59,07
09/05/2025	19:46:33,858	13		59,03
			13	59,03
			13	59,03
09/05/2025	19:45:46,586	90		59,10
			90	59,10
			90	59,10
09/05/2025	19:44:56,958	50		59,08
			50	59,08
			50	59,08
09/05/2025	19:44:24,034	250		59,12
			250	59,12
			250	59,12
09/05/2025	19:44:07,395	5		59,10
			5	59,10
			5	59,10
09/05/2025	19:43:25,767	1		59,13
			1	59,13
			1	59,13
09/05/2025	19:42:43,411	1		59,19
			1	59,19
			1	59,19
09/05/2025	19:41:28,113	6		59,16
			6	59,16
			6	59,16
09/05/2025	19:41:21,499	18		58,95
			5	58,95
			13	58,95
			18	58,95
09/05/2025	19:40:12,457	50		59,16
			5	59,16
			5	59,16
			15	59,16
			50	59,16
			25	59,16
09/05/2025	19:37:53,152	3		58,94
			3	58,94
			3	58,94
09/05/2025	19:37:09,080	1		59,16
			1	59,16
			1	59,16
09/05/2025	19:31:33,944	33		59,06
			33	59,06
			33	59,06
09/05/2025	19:31:14,223	9		59,00
			9	59,00
			9	59,00
09/05/2025	19:30:59,330	5		59,01
			5	59,01
			5	59,01
09/05/2025	19:30:54,112	250		59,04
			250	59,04
			250	59,04
09/05/2025	19:30:45,130	250		59,05
			245	59,05
			250	59,05
			5	59,05
09/05/2025	19:29:26,128	2		59,17
			2	59,17
			2	59,17
09/05/2025	19:28:53,115	9		59,18
			9	59,18
			9	59,18
09/05/2025	19:28:40,339	350		59,18
			350	59,18
			350	59,18
09/05/2025	19:28:24,217	250		59,18
			250	59,18
			250	59,18
09/05/2025	19:27:21,224	3		59,22
			3	59,22
			3	59,22
09/05/2025	19:27:20,620	1		59,22
			1	59,22
			1	59,22
09/05/2025	19:22:59,444	16		59,20
			16	59,20
			16	59,20
09/05/2025	19:19:16,256	24		59,24
			5	59,24
			14	59,24
			5	59,24
			24	59,24
09/05/2025	19:19:12,194	200		59,14
			200	59,14
			200	59,14
09/05/2025	19:17:29,068	1		58,99
			1	58,99
			1	58,99
09/05/2025	19:17:22,812	10		59,00
			10	59,00
			10	59,00
09/05/2025	19:14:49,199	50		58,98
			5	58,98
			6	58,98
			50	58,98
			39	58,98
09/05/2025	19:14:19,187	23		59,25
			13	59,25
			10	59,25
			23	59,25
09/05/2025	19:14:17,583	7		59,01
			5	59,01
			2	59,01
			7	59,01
09/05/2025	19:11:49,172	100		59,27
			5	59,27
			40	59,27
			100	59,27
			5	59,27
			50	59,27
09/05/2025	19:11:19,725	1		59,06
			1	59,06
			1	59,06
09/05/2025	19:08:41,265	25		59,27
			25	59,27
			25	59,27
09/05/2025	19:08:25,327	35		59,27
			35	59,27
			35	59,27
09/05/2025	19:07:48,205	18		59,27
			18	59,27
			18	59,27
09/05/2025	19:07:40,513	40		59,02
			40	59,02
			40	59,02
09/05/2025	19:05:43,017	15		59,21
			15	59,21
			15	59,21
09/05/2025	19:03:40,013	30		59,18
			30	59,18
			30	59,18
09/05/2025	19:03:00,487	2		59,18
			2	59,18
			2	59,18
09/05/2025	19:00:39,193	17		59,19
			12	59,19
			5	59,19
			17	59,19
09/05/2025	18:59:11,723	21		58,95
			21	58,95
			16	58,95
			5	58,95
09/05/2025	18:56:43,895	20		59,18
			20	59,18
			20	59,18
09/05/2025	18:55:44,901	3		58,95
			3	58,95
			3	58,95
09/05/2025	18:55:22,557	9		59,21
			9	59,21
			4	59,21
			5	59,21
09/05/2025	18:54:22,996	25		58,93
			5	58,93
			25	58,93
			20	58,93
09/05/2025	18:53:41,034	4		59,15
			4	59,15
			4	59,15
09/05/2025	18:53:03,638	200		59,08
			200	59,08
			200	59,08
09/05/2025	18:52:34,715	100		59,15
			100	59,15
			100	59,15
09/05/2025	18:50:35,258	10		59,15
			10	59,15
			10	59,15
09/05/2025	18:50:29,986	10		59,15
			10	59,15
			10	59,15
09/05/2025	18:49:53,864	2		59,15
			2	59,15
			2	59,15
09/05/2025	18:49:38,272	19		58,88
			19	58,88
			19	58,88
09/05/2025	18:48:29,949	200		59,08
			200	59,08
			200	59,08
09/05/2025	18:47:45,038	200		59,08
			200	59,08
			200	59,08
09/05/2025	18:47:13,766	9		59,11
			5	59,11
			9	59,11
			4	59,11
09/05/2025	18:45:40,523	17		59,09
			17	59,09
			17	59,09
09/05/2025	18:45:39,462	168		59,00
			168	59,00
			168	59,00
09/05/2025	18:45:37,145	200		59,00
			200	59,00
			200	59,00
09/05/2025	18:45:26,875	100		59,10
			100	59,10
			100	59,10
09/05/2025	18:45:23,412	18		58,88
			10	58,88
			18	58,88
			1	58,88
			7	58,88
09/05/2025	18:44:14,777	70		59,15
			70	59,15
			50	59,15
			20	59,15
09/05/2025	18:42:06,855	1		59,17
			1	59,17
			1	59,17
09/05/2025	18:41:48,599	50		59,17
			50	59,17
			50	59,17
09/05/2025	18:40:10,387	44		59,00
			44	59,00
			30	59,00
			4	59,00
			10	59,00
09/05/2025	18:37:06,709	3		58,97
			3	58,97
			3	58,97
09/05/2025	18:36:42,774	1		59,24
			1	59,24
			1	59,24
09/05/2025	18:36:29,369	250		59,00
			250	59,00
			30	59,00
			15	59,00
			50	59,00
			20	59,00
			40	59,00
			5	59,00
			90	59,00
09/05/2025	18:36:08,259	1		59,25
			1	59,25
			1	59,25
09/05/2025	18:35:40,701	200		59,18
			200	59,18
			200	59,18
09/05/2025	18:35:40,234	14		59,26
			14	59,26
			14	59,26
09/05/2025	18:35:09,169	50		59,20
			50	59,20
			50	59,20
09/05/2025	18:31:27,751	25		59,25
			25	59,25
			25	59,25
09/05/2025	18:29:18,218	256		59,00
			50	59,00
			169	59,00
			256	59,00
			20	59,00
			17	59,00
09/05/2025	18:29:15,008	17		59,32
			17	59,32
			17	59,32
09/05/2025	18:28:54,196	45		59,07
			45	59,07
			45	59,07
09/05/2025	18:28:01,711	1		59,32
			1	59,32
			1	59,32
09/05/2025	18:27:19,234	1		59,32
			1	59,32
			1	59,32
09/05/2025	18:26:31,284	10		59,31
			10	59,31
			10	59,31
09/05/2025	18:26:06,987	2		58,99
			2	58,99
			2	58,99
09/05/2025	18:25:50,186	9		59,34
			9	59,34
			9	59,34
09/05/2025	18:22:23,315	3		59,01
			3	59,01
			3	59,01
09/05/2025	18:21:58,148	2		59,39
			2	59,39
			2	59,39
09/05/2025	18:21:22,115	35		59,39
			35	59,39
			35	59,39
09/05/2025	18:19:44,830	400		59,22
			400	59,22
			200	59,22
			200	59,22
09/05/2025	18:19:43,046	200		59,22
			200	59,22
			200	59,22
09/05/2025	18:19:39,091	200		59,23
			200	59,23
			200	59,23
09/05/2025	18:19:37,319	200		59,23
			200	59,23
			200	59,23
09/05/2025	18:19:37,211	200		59,22
			200	59,22
			200	59,22
09/05/2025	18:19:31,796	200		59,23
			200	59,23
			200	59,23
09/05/2025	18:19:29,151	150		59,23
			150	59,23
			150	59,23
09/05/2025	18:19:12,615	200		59,22
			200	59,22
			200	59,22
09/05/2025	18:18:07,692	100		59,25
			100	59,25
			100	59,25
09/05/2025	18:16:33,948	9		59,26
			9	59,26
			9	59,26
09/05/2025	18:15:47,790	16		59,26
			16	59,26
			16	59,26
09/05/2025	18:13:35,058	20		59,26
			20	59,26
			20	59,26
09/05/2025	18:13:15,336	1		59,26
			1	59,26
			1	59,26
09/05/2025	18:12:26,959	20		59,12
			20	59,12
			20	59,12
09/05/2025	18:12:07,194	200		59,17
			200	59,17
			200	59,17
09/05/2025	18:12:04,368	200		59,17
			200	59,17
			200	59,17
09/05/2025	18:11:57,306	200		59,20
			200	59,20
			200	59,20
09/05/2025	18:11:54,570	1		59,20
			1	59,20
			1	59,20
09/05/2025	18:11:53,672	149		59,19
			149	59,19
			96	59,19
			53	59,19
09/05/2025	18:11:48,630	169		59,16
			169	59,16
			169	59,16
09/05/2025	18:09:22,394	2		59,12
			2	59,12
			2	59,12
09/05/2025	18:09:09,691	30		59,16
			30	59,16
			30	59,16
09/05/2025	18:08:10,232	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:07:57,319	50		59,12
			50	59,12
			50	59,12
09/05/2025	18:07:53,081	20		59,16
			20	59,16
			20	59,16
09/05/2025	18:07:51,491	51		59,16
			51	59,16
			51	59,16
09/05/2025	18:07:43,180	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:07:35,591	25		59,12
			25	59,12
			25	59,12
09/05/2025	18:07:21,200	50		59,16
			50	59,16
			50	59,16
09/05/2025	18:07:01,932	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:06:49,526	24		59,16
			24	59,16
			24	59,16
09/05/2025	18:06:44,722	4		59,08
			4	59,08
			4	59,08
09/05/2025	18:06:19,450	2		59,09
			2	59,09
			2	59,09
09/05/2025	18:06:16,229	1		59,10
			1	59,10
			1	59,10
09/05/2025	18:04:36,995	2		59,16
			2	59,16
			2	59,16
09/05/2025	18:04:14,049	3		59,09
			3	59,09
			1	59,09
			2	59,09
09/05/2025	18:04:08,205	1		59,18
			1	59,18
			1	59,18
09/05/2025	18:04:07,301	3		59,18
			3	59,18
			3	59,18
09/05/2025	18:03:38,633	4		59,18
			4	59,18
			4	59,18
09/05/2025	18:03:02,370	6		59,16
			6	59,16
			6	59,16
09/05/2025	18:02:19,684	8		59,16
			8	59,16
			8	59,16
09/05/2025	18:01:19,389	10		59,16
			10	59,16
			10	59,16
09/05/2025	18:00:53,704	1		59,16
			1	59,16
			1	59,16
09/05/2025	18:00:41,526	60		59,18
			60	59,18
			60	59,18
09/05/2025	18:00:32,269	2		59,18
			2	59,18
			2	59,18
09/05/2025	17:59:15,660	21		59,26
			21	59,26
			21	59,26
09/05/2025	17:58:18,780	99		59,15
			99	59,15
			99	59,15
09/05/2025	17:58:09,321	20		59,13
			20	59,13
			20	59,13
09/05/2025	17:57:00,008	84		59,14
			84	59,14
			84	59,14
09/05/2025	17:55:32,882	50		59,03
			50	59,03
			50	59,03
09/05/2025	17:51:27,231	7		59,17
			7	59,17
			7	59,17
09/05/2025	17:50:20,693	200		59,11
			200	59,11
			200	59,11
09/05/2025	17:50:05,943	70		59,18
			70	59,18
			70	59,18
09/05/2025	17:49:46,409	100		59,18
			25	59,18
			75	59,18
			100	59,18
09/05/2025	17:49:13,835	200		59,12
			200	59,12
			200	59,12
09/05/2025	17:49:09,173	34		59,18
			34	59,18
			34	59,18
09/05/2025	17:48:59,596	60		59,18
			60	59,18
			60	59,18
09/05/2025	17:47:29,335	200		59,12
			200	59,12
			200	59,12
09/05/2025	17:46:43,639	10		59,18
			10	59,18
			10	59,18
09/05/2025	17:46:42,274	25		59,18
			25	59,18
			25	59,18
09/05/2025	17:45:10,283	8		59,18
			8	59,18
			8	59,18
09/05/2025	17:43:05,846	54		59,07
			54	59,07
			54	59,07
09/05/2025	17:42:58,518	15		59,07
			15	59,07
			15	59,07
09/05/2025	17:42:55,485	4		59,07
			4	59,07
			4	59,07
09/05/2025	17:42:53,748	1		59,18
			1	59,18
			1	59,18
09/05/2025	17:42:13,903	1		59,23
			1	59,23
			1	59,23
09/05/2025	17:41:39,424	1		59,05
			1	59,05
			1	59,05
09/05/2025	17:41:24,192	101		59,09
			101	59,09
			101	59,09
09/05/2025	17:40:56,167	10		59,23
			10	59,23
			10	59,23
09/05/2025	17:40:44,062	1		59,09
			1	59,09
			1	59,09
09/05/2025	17:40:33,986	15		59,23
			15	59,23
			15	59,23
09/05/2025	17:40:21,148	107		59,10
			107	59,10
			107	59,10
09/05/2025	17:40:07,139	16		59,23
			16	59,23
			16	59,23
09/05/2025	17:39:00,067	1		59,23
			1	59,23
			1	59,23
09/05/2025	17:38:14,315	4		59,25
			4	59,25
			4	59,25
09/05/2025	17:36:47,319	3		59,11
			3	59,11
			3	59,11
09/05/2025	17:36:19,858	1		59,30
			1	59,30
			1	59,30
09/05/2025	17:35:32,629	4		59,30
			4	59,30
			4	59,30
09/05/2025	17:35:12,418	35		59,30
			35	59,30
			35	59,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)