Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
10289
7416
41,475
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 17:04:21,244 | 120 | 41,475 | |
| 120 | 41,475 | |||
| 120 | 41,475 | |||
| 01/08/2025 | 17:04:15,436 | 150 | 41,48 | |
| 150 | 41,48 | |||
| 150 | 41,48 | |||
| 01/08/2025 | 17:04:11,917 | 10 | 41,48 | |
| 10 | 41,48 | |||
| 10 | 41,48 | |||
| 01/08/2025 | 17:04:09,982 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 01/08/2025 | 17:03:59,990 | 22 | 41,485 | |
| 22 | 41,485 | |||
| 22 | 41,485 | |||
| 01/08/2025 | 17:03:55,173 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 01/08/2025 | 17:03:50,528 | 2 | 41,515 | |
| 2 | 41,515 | |||
| 2 | 41,515 | |||
| 01/08/2025 | 17:03:41,933 | 13 | 41,54 | |
| 13 | 41,54 | |||
| 13 | 41,54 | |||
| 01/08/2025 | 17:03:37,571 | 3 | 41,52 | |
| 3 | 41,52 | |||
| 3 | 41,52 | |||
| 01/08/2025 | 17:03:34,352 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 01/08/2025 | 17:03:33,003 | 30 | 41,54 | |
| 30 | 41,54 | |||
| 30 | 41,54 | |||
| 01/08/2025 | 17:03:27,886 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 01/08/2025 | 17:02:51,356 | 500 | 41,44 | |
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 01/08/2025 | 17:02:35,300 | 500 | 41,45 | |
| 500 | 41,45 | |||
| 500 | 41,45 | |||
| 01/08/2025 | 17:02:31,528 | 75 | 41,435 | |
| 15 | 41,435 | |||
| 50 | 41,435 | |||
| 25 | 41,435 | |||
| 60 | 41,435 | |||
| 01/08/2025 | 17:02:02,100 | 1 468 | 41,40 | |
| 48 | 41,40 | |||
| 20 | 41,40 | |||
| 3 | 41,40 | |||
| 1 000 | 41,40 | |||
| 1 465 | 41,40 | |||
| 300 | 41,40 | |||
| 100 | 41,40 | |||
| 01/08/2025 | 17:01:54,994 | 300 | 41,43 | |
| 300 | 41,43 | |||
| 300 | 41,43 | |||
| 01/08/2025 | 17:01:53,173 | 300 | 41,43 | |
| 300 | 41,43 | |||
| 300 | 41,43 | |||
| 01/08/2025 | 17:01:52,795 | 34 | 41,435 | |
| 4 | 41,435 | |||
| 34 | 41,435 | |||
| 30 | 41,435 | |||
| 01/08/2025 | 17:01:43,794 | 2 000 | 41,42 | |
| 1 000 | 41,42 | |||
| 700 | 41,42 | |||
| 2 000 | 41,42 | |||
| 300 | 41,42 | |||
| 01/08/2025 | 17:01:42,232 | 300 | 41,425 | |
| 300 | 41,425 | |||
| 300 | 41,425 | |||
| 01/08/2025 | 17:01:42,155 | 1 | 41,435 | |
| 1 | 41,435 | |||
| 1 | 41,435 | |||
| 01/08/2025 | 17:01:34,365 | 265 | 41,435 | |
| 250 | 41,435 | |||
| 250 | 41,435 | |||
| 15 | 41,435 | |||
| 15 | 41,435 | |||
| 01/08/2025 | 17:01:29,902 | 300 | 41,42 | |
| 50 | 41,42 | |||
| 250 | 41,42 | |||
| 300 | 41,42 | |||
| 01/08/2025 | 17:01:28,665 | 200 | 41,425 | |
| 200 | 41,425 | |||
| 200 | 41,425 | |||
| 01/08/2025 | 17:01:19,033 | 240 | 41,375 | |
| 240 | 41,375 | |||
| 240 | 41,375 | |||
| 01/08/2025 | 17:01:16,576 | 100 | 41,405 | |
| 100 | 41,405 | |||
| 100 | 41,405 | |||
| 01/08/2025 | 17:01:12,306 | 100 | 41,405 | |
| 100 | 41,405 | |||
| 100 | 41,405 | |||
| 01/08/2025 | 17:01:03,517 | 39 | 41,415 | |
| 39 | 41,415 | |||
| 39 | 41,415 | |||
| 01/08/2025 | 17:00:54,685 | 50 | 41,44 | |
| 50 | 41,44 | |||
| 50 | 41,44 | |||
| 01/08/2025 | 17:00:47,597 | 30 | 41,445 | |
| 30 | 41,445 | |||
| 30 | 41,445 | |||
| 01/08/2025 | 17:00:43,093 | 5 | 41,46 | |
| 5 | 41,46 | |||
| 5 | 41,46 | |||
| 01/08/2025 | 17:00:40,924 | 15 | 41,45 | |
| 15 | 41,45 | |||
| 15 | 41,45 | |||
| 01/08/2025 | 17:00:28,903 | 3 | 41,47 | |
| 3 | 41,47 | |||
| 3 | 41,47 | |||
| 01/08/2025 | 17:00:22,745 | 160 | 41,44 | |
| 160 | 41,44 | |||
| 160 | 41,44 | |||
| 01/08/2025 | 17:00:14,880 | 277 | 41,41 | |
| 1 | 41,41 | |||
| 3 | 41,41 | |||
| 150 | 41,41 | |||
| 127 | 41,41 | |||
| 100 | 41,41 | |||
| 25 | 41,41 | |||
| 48 | 41,41 | |||
| 100 | 41,41 | |||
| 01/08/2025 | 16:59:29,518 | 55 | 41,30 | |
| 50 | 41,30 | |||
| 55 | 41,30 | |||
| 5 | 41,30 | |||
| 01/08/2025 | 16:59:22,120 | 45 | 41,39 | |
| 40 | 41,39 | |||
| 5 | 41,39 | |||
| 45 | 41,39 | |||
| 01/08/2025 | 16:59:13,637 | 2 | 41,29 | |
| 2 | 41,29 | |||
| 2 | 41,29 | |||
| 01/08/2025 | 16:59:05,263 | 100 | 41,29 | |
| 100 | 41,29 | |||
| 100 | 41,29 | |||
| 01/08/2025 | 16:58:48,677 | 86 | 41,21 | |
| 76 | 41,21 | |||
| 10 | 41,21 | |||
| 30 | 41,21 | |||
| 13 | 41,21 | |||
| 43 | 41,21 | |||
| 01/08/2025 | 16:58:21,300 | 6 | 41,21 | |
| 6 | 41,21 | |||
| 6 | 41,21 | |||
| 01/08/2025 | 16:57:58,114 | 17 | 41,205 | |
| 17 | 41,205 | |||
| 17 | 41,205 | |||
| 01/08/2025 | 16:57:50,459 | 5 | 41,21 | |
| 3 | 41,21 | |||
| 2 | 41,21 | |||
| 5 | 41,21 | |||
| 01/08/2025 | 16:57:32,078 | 270 | 41,21 | |
| 20 | 41,21 | |||
| 270 | 41,21 | |||
| 250 | 41,21 | |||
| 01/08/2025 | 16:57:04,858 | 112 | 41,21 | |
| 112 | 41,21 | |||
| 100 | 41,21 | |||
| 12 | 41,21 | |||
| 01/08/2025 | 16:56:59,095 | 503 | 41,205 | |
| 75 | 41,205 | |||
| 14 | 41,205 | |||
| 14 | 41,205 | |||
| 20 | 41,205 | |||
| 500 | 41,205 | |||
| 280 | 41,205 | |||
| 3 | 41,205 | |||
| 100 | 41,205 | |||
| 01/08/2025 | 16:56:01,719 | 332 | 41,29 | |
| 15 | 41,29 | |||
| 300 | 41,29 | |||
| 332 | 41,29 | |||
| 7 | 41,29 | |||
| 10 | 41,29 | |||
| 01/08/2025 | 16:55:31,526 | 74 | 41,35 | |
| 5 | 41,35 | |||
| 50 | 41,35 | |||
| 9 | 41,35 | |||
| 74 | 41,35 | |||
| 10 | 41,35 | |||
| 01/08/2025 | 16:54:59,120 | 50 | 41,305 | |
| 50 | 41,305 | |||
| 50 | 41,305 | |||
| 01/08/2025 | 16:54:55,277 | 2 | 41,285 | |
| 2 | 41,285 | |||
| 2 | 41,285 | |||
| 01/08/2025 | 16:54:55,187 | 4 | 41,295 | |
| 4 | 41,295 | |||
| 4 | 41,295 | |||
| 01/08/2025 | 16:54:54,975 | 2 | 41,285 | |
| 2 | 41,285 | |||
| 2 | 41,285 | |||
| 01/08/2025 | 16:54:52,561 | 15 | 41,295 | |
| 15 | 41,295 | |||
| 15 | 41,295 | |||
| 01/08/2025 | 16:54:48,422 | 121 | 41,305 | |
| 121 | 41,305 | |||
| 121 | 41,305 | |||
| 01/08/2025 | 16:54:43,211 | 20 | 41,30 | |
| 20 | 41,30 | |||
| 20 | 41,30 | |||
| 01/08/2025 | 16:54:42,267 | 20 | 41,31 | |
| 20 | 41,31 | |||
| 20 | 41,31 | |||
| 01/08/2025 | 16:54:37,057 | 1 | 41,31 | |
| 1 | 41,31 | |||
| 1 | 41,31 | |||
| 01/08/2025 | 16:54:34,283 | 1 | 41,31 | |
| 1 | 41,31 | |||
| 1 | 41,31 | |||
| 01/08/2025 | 16:54:12,404 | 291 | 41,315 | |
| 291 | 41,315 | |||
| 291 | 41,315 | |||
| 01/08/2025 | 16:54:10,701 | 70 | 41,315 | |
| 70 | 41,315 | |||
| 70 | 41,315 | |||
| 01/08/2025 | 16:54:05,774 | 73 | 41,355 | |
| 73 | 41,355 | |||
| 73 | 41,355 | |||
| 01/08/2025 | 16:54:05,233 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 01/08/2025 | 16:53:53,429 | 2 | 41,355 | |
| 2 | 41,355 | |||
| 2 | 41,355 | |||
| 01/08/2025 | 16:53:44,743 | 250 | 41,335 | |
| 250 | 41,335 | |||
| 250 | 41,335 | |||
| 01/08/2025 | 16:53:31,986 | 7 | 41,30 | |
| 7 | 41,30 | |||
| 7 | 41,30 | |||
| 01/08/2025 | 16:53:31,441 | 5 | 41,30 | |
| 5 | 41,30 | |||
| 5 | 41,30 | |||
| 01/08/2025 | 16:53:30,453 | 14 | 41,30 | |
| 14 | 41,30 | |||
| 14 | 41,30 | |||
| 01/08/2025 | 16:53:14,283 | 487 | 41,26 | |
| 487 | 41,26 | |||
| 487 | 41,26 | |||
| 01/08/2025 | 16:53:12,942 | 10 | 41,27 | |
| 10 | 41,27 | |||
| 10 | 41,27 | |||
| 01/08/2025 | 16:53:10,127 | 15 | 41,27 | |
| 15 | 41,27 | |||
| 15 | 41,27 | |||
| 01/08/2025 | 16:53:07,600 | 3 | 41,265 | |
| 3 | 41,265 | |||
| 3 | 41,265 | |||
| 01/08/2025 | 16:53:07,511 | 120 | 41,27 | |
| 120 | 41,27 | |||
| 120 | 41,27 | |||
| 01/08/2025 | 16:53:06,912 | 100 | 41,27 | |
| 100 | 41,27 | |||
| 100 | 41,27 | |||
| 01/08/2025 | 16:53:06,002 | 2 | 41,27 | |
| 2 | 41,27 | |||
| 2 | 41,27 | |||
| 01/08/2025 | 16:53:00,974 | 150 | 41,28 | |
| 150 | 41,28 | |||
| 150 | 41,28 | |||
| 01/08/2025 | 16:53:00,086 | 7 | 41,275 | |
| 7 | 41,275 | |||
| 7 | 41,275 | |||
| 01/08/2025 | 16:52:57,007 | 100 | 41,275 | |
| 100 | 41,275 | |||
| 100 | 41,275 | |||
| 01/08/2025 | 16:52:52,230 | 13 | 41,23 | |
| 13 | 41,23 | |||
| 13 | 41,23 | |||
| 01/08/2025 | 16:52:51,733 | 50 | 41,23 | |
| 50 | 41,23 | |||
| 50 | 41,23 | |||
| 01/08/2025 | 16:52:48,074 | 60 | 41,245 | |
| 60 | 41,245 | |||
| 60 | 41,245 | |||
| 01/08/2025 | 16:52:47,196 | 2 | 41,24 | |
| 2 | 41,24 | |||
| 2 | 41,24 | |||
| 01/08/2025 | 16:52:45,841 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 01/08/2025 | 16:52:40,239 | 58 | 41,225 | |
| 58 | 41,225 | |||
| 58 | 41,225 | |||
| 01/08/2025 | 16:52:27,310 | 50 | 41,265 | |
| 50 | 41,265 | |||
| 50 | 41,265 | |||
| 01/08/2025 | 16:52:25,140 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 01/08/2025 | 16:52:15,928 | 20 | 41,275 | |
| 20 | 41,275 | |||
| 20 | 41,275 | |||
| 01/08/2025 | 16:52:04,758 | 87 | 41,25 | |
| 87 | 41,25 | |||
| 87 | 41,25 | |||
| 01/08/2025 | 16:52:04,468 | 106 | 41,25 | |
| 106 | 41,25 | |||
| 106 | 41,25 | |||
| 01/08/2025 | 16:52:00,452 | 500 | 41,23 | |
| 500 | 41,23 | |||
| 500 | 41,23 | |||
| 01/08/2025 | 16:51:59,163 | 5 | 41,23 | |
| 5 | 41,23 | |||
| 5 | 41,23 | |||
| 01/08/2025 | 16:51:58,261 | 10 | 41,265 | |
| 10 | 41,265 | |||
| 10 | 41,265 | |||
| 01/08/2025 | 16:51:56,167 | 95 | 41,23 | |
| 95 | 41,23 | |||
| 95 | 41,23 | |||
| 01/08/2025 | 16:51:46,072 | 427 | 41,24 | |
| 427 | 41,24 | |||
| 427 | 41,24 | |||
| 01/08/2025 | 16:51:45,774 | 524 | 41,24 | |
| 500 | 41,24 | |||
| 524 | 41,24 | |||
| 24 | 41,24 | |||
| 01/08/2025 | 16:51:45,368 | 500 | 41,24 | |
| 500 | 41,24 | |||
| 500 | 41,24 | |||
| 01/08/2025 | 16:51:42,168 | 500 | 41,24 | |
| 500 | 41,24 | |||
| 500 | 41,24 | |||
| 01/08/2025 | 16:51:32,224 | 250 | 41,23 | |
| 250 | 41,23 | |||
| 250 | 41,23 | |||
| 01/08/2025 | 16:51:29,427 | 4 | 41,23 | |
| 4 | 41,23 | |||
| 4 | 41,23 | |||
| 01/08/2025 | 16:51:27,020 | 115 | 41,23 | |
| 115 | 41,23 | |||
| 115 | 41,23 | |||
| 01/08/2025 | 16:51:25,203 | 49 | 41,24 | |
| 49 | 41,24 | |||
| 49 | 41,24 | |||
| 01/08/2025 | 16:51:19,911 | 76 | 41,225 | |
| 76 | 41,225 | |||
| 76 | 41,225 | |||
| 01/08/2025 | 16:51:18,563 | 11 | 41,23 | |
| 11 | 41,23 | |||
| 11 | 41,23 | |||
| 01/08/2025 | 16:51:18,219 | 215 | 41,22 | |
| 215 | 41,22 | |||
| 215 | 41,22 | |||
| 01/08/2025 | 16:51:08,656 | 14 | 41,225 | |
| 14 | 41,225 | |||
| 14 | 41,225 | |||
| 01/08/2025 | 16:51:08,557 | 21 | 41,225 | |
| 21 | 41,225 | |||
| 21 | 41,225 | |||
| 01/08/2025 | 16:51:05,429 | 75 | 41,22 | |
| 75 | 41,22 | |||
| 45 | 41,22 | |||
| 30 | 41,22 | |||
| 01/08/2025 | 16:51:03,294 | 500 | 41,215 | |
| 500 | 41,215 | |||
| 500 | 41,215 | |||
| 01/08/2025 | 16:51:00,261 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 01/08/2025 | 16:50:54,824 | 4 | 41,235 | |
| 4 | 41,235 | |||
| 4 | 41,235 | |||
| 01/08/2025 | 16:50:42,009 | 4 | 41,22 | |
| 4 | 41,22 | |||
| 4 | 41,22 | |||
| 01/08/2025 | 16:50:32,160 | 4 | 41,22 | |
| 4 | 41,22 | |||
| 4 | 41,22 | |||
| 01/08/2025 | 16:50:31,536 | 58 | 41,215 | |
| 58 | 41,215 | |||
| 58 | 41,215 | |||
| 01/08/2025 | 16:50:29,548 | 50 | 41,23 | |
| 50 | 41,23 | |||
| 50 | 41,23 | |||
| 01/08/2025 | 16:50:13,595 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 01/08/2025 | 16:50:12,677 | 3 | 41,235 | |
| 3 | 41,235 | |||
| 3 | 41,235 | |||
| 01/08/2025 | 16:50:08,386 | 35 | 41,24 | |
| 35 | 41,24 | |||
| 35 | 41,24 | |||
| 01/08/2025 | 16:50:03,619 | 10 | 41,27 | |
| 10 | 41,27 | |||
| 10 | 41,27 | |||
| 01/08/2025 | 16:49:40,555 | 15 | 41,29 | |
| 15 | 41,29 | |||
| 15 | 41,29 | |||
| 01/08/2025 | 16:49:36,880 | 280 | 41,285 | |
| 280 | 41,285 | |||
| 280 | 41,285 | |||
| 01/08/2025 | 16:49:33,843 | 40 | 41,29 | |
| 40 | 41,29 | |||
| 40 | 41,29 | |||
| 01/08/2025 | 16:49:21,345 | 122 | 41,29 | |
| 122 | 41,29 | |||
| 122 | 41,29 | |||
| 01/08/2025 | 16:49:10,861 | 55 | 41,29 | |
| 55 | 41,29 | |||
| 55 | 41,29 | |||
| 01/08/2025 | 16:49:06,098 | 120 | 41,28 | |
| 120 | 41,28 | |||
| 120 | 41,28 | |||
| 01/08/2025 | 16:49:04,087 | 20 | 41,28 | |
| 20 | 41,28 | |||
| 20 | 41,28 | |||
| 01/08/2025 | 16:49:03,249 | 100 | 41,275 | |
| 100 | 41,275 | |||
| 100 | 41,275 | |||
| 01/08/2025 | 16:49:03,079 | 85 | 41,30 | |
| 85 | 41,30 | |||
| 35 | 41,30 | |||
| 50 | 41,30 | |||
| 01/08/2025 | 16:49:02,921 | 900 | 41,32 | |
| 900 | 41,32 | |||
| 400 | 41,32 | |||
| 500 | 41,32 | |||
| 01/08/2025 | 16:49:02,108 | 500 | 41,32 | |
| 500 | 41,32 | |||
| 500 | 41,32 | |||
| 01/08/2025 | 16:49:01,595 | 500 | 41,32 | |
| 500 | 41,32 | |||
| 500 | 41,32 | |||
| 01/08/2025 | 16:48:59,806 | 500 | 41,32 | |
| 500 | 41,32 | |||
| 500 | 41,32 | |||
| 01/08/2025 | 16:48:54,496 | 2 | 41,335 | |
| 2 | 41,335 | |||
| 2 | 41,335 | |||
| 01/08/2025 | 16:48:38,412 | 1 | 41,325 | |
| 1 | 41,325 | |||
| 1 | 41,325 | |||
| 01/08/2025 | 16:48:37,271 | 8 | 41,325 | |
| 8 | 41,325 | |||
| 8 | 41,325 | |||
| 01/08/2025 | 16:48:34,957 | 30 | 41,335 | |
| 30 | 41,335 | |||
| 30 | 41,335 | |||
| 01/08/2025 | 16:48:32,042 | 1 | 41,335 | |
| 1 | 41,335 | |||
| 1 | 41,335 | |||
| 01/08/2025 | 16:48:26,782 | 400 | 41,34 | |
| 400 | 41,34 | |||
| 400 | 41,34 | |||
| 01/08/2025 | 16:48:18,472 | 1 | 41,345 | |
| 1 | 41,345 | |||
| 1 | 41,345 | |||
| 01/08/2025 | 16:48:14,608 | 20 | 41,35 | |
| 20 | 41,35 | |||
| 20 | 41,35 | |||
| 01/08/2025 | 16:47:57,521 | 14 | 41,41 | |
| 14 | 41,41 | |||
| 14 | 41,41 | |||
| 01/08/2025 | 16:47:24,308 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 01/08/2025 | 16:47:14,618 | 25 | 41,375 | |
| 25 | 41,375 | |||
| 25 | 41,375 | |||
| 01/08/2025 | 16:47:00,121 | 2 | 41,385 | |
| 2 | 41,385 | |||
| 2 | 41,385 | |||
| 01/08/2025 | 16:46:58,820 | 50 | 41,385 | |
| 50 | 41,385 | |||
| 50 | 41,385 | |||
| 01/08/2025 | 16:46:57,015 | 4 | 41,41 | |
| 4 | 41,41 | |||
| 4 | 41,41 | |||
| 01/08/2025 | 16:46:46,182 | 10 | 41,41 | |
| 10 | 41,41 | |||
| 10 | 41,41 | |||
| 01/08/2025 | 16:46:37,391 | 3 | 41,39 | |
| 3 | 41,39 | |||
| 3 | 41,39 | |||
| 01/08/2025 | 16:46:37,297 | 119 | 41,39 | |
| 119 | 41,39 | |||
| 119 | 41,39 | |||
| 01/08/2025 | 16:46:34,091 | 244 | 41,395 | |
| 244 | 41,395 | |||
| 244 | 41,395 | |||
| 01/08/2025 | 16:46:29,743 | 100 | 41,38 | |
| 100 | 41,38 | |||
| 100 | 41,38 | |||
| 01/08/2025 | 16:46:29,534 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 01/08/2025 | 16:46:25,241 | 2 | 41,38 | |
| 2 | 41,38 | |||
| 2 | 41,38 | |||
| 01/08/2025 | 16:46:19,416 | 10 | 41,37 | |
| 10 | 41,37 | |||
| 10 | 41,37 | |||
| 01/08/2025 | 16:46:17,337 | 5 | 41,37 | |
| 5 | 41,37 | |||
| 5 | 41,37 | |||
| 01/08/2025 | 16:46:16,181 | 7 | 41,37 | |
| 7 | 41,37 | |||
| 7 | 41,37 | |||
| 01/08/2025 | 16:46:11,278 | 420 | 41,40 | |
| 420 | 41,40 | |||
| 400 | 41,40 | |||
| 20 | 41,40 | |||
| 01/08/2025 | 16:46:04,002 | 7 | 41,445 | |
| 7 | 41,445 | |||
| 7 | 41,445 | |||
| 01/08/2025 | 16:46:02,097 | 37 | 41,425 | |
| 37 | 41,425 | |||
| 37 | 41,425 | |||
| 01/08/2025 | 16:46:01,776 | 80 | 41,425 | |
| 80 | 41,425 | |||
| 80 | 41,425 | |||
| 01/08/2025 | 16:45:57,075 | 25 | 41,435 | |
| 25 | 41,435 | |||
| 25 | 41,435 | |||
| 01/08/2025 | 16:45:50,817 | 45 | 41,425 | |
| 10 | 41,425 | |||
| 10 | 41,425 | |||
| 45 | 41,425 | |||
| 25 | 41,425 | |||
| 01/08/2025 | 16:45:30,511 | 362 | 41,41 | |
| 362 | 41,41 | |||
| 362 | 41,41 | |||
| 01/08/2025 | 16:45:28,872 | 21 | 41,405 | |
| 21 | 41,405 | |||
| 21 | 41,405 | |||
| 01/08/2025 | 16:45:22,124 | 8 | 41,41 | |
| 8 | 41,41 | |||
| 8 | 41,41 | |||
| 01/08/2025 | 16:45:20,072 | 4 | 41,42 | |
| 4 | 41,42 | |||
| 4 | 41,42 | |||
| 01/08/2025 | 16:45:10,463 | 3 | 41,425 | |
| 3 | 41,425 | |||
| 3 | 41,425 | |||
| 01/08/2025 | 16:45:06,455 | 25 | 41,40 | |
| 25 | 41,40 | |||
| 25 | 41,40 | |||
| 01/08/2025 | 16:44:57,228 | 92 | 41,405 | |
| 92 | 41,405 | |||
| 92 | 41,405 | |||
| 01/08/2025 | 16:44:46,520 | 120 | 41,36 | |
| 120 | 41,36 | |||
| 120 | 41,36 | |||
| 01/08/2025 | 16:44:43,745 | 10 | 41,36 | |
| 10 | 41,36 | |||
| 10 | 41,36 | |||
| 01/08/2025 | 16:44:33,042 | 40 | 41,37 | |
| 40 | 41,37 | |||
| 40 | 41,37 | |||
| 01/08/2025 | 16:44:31,687 | 130 | 41,36 | |
| 130 | 41,36 | |||
| 130 | 41,36 | |||
| 01/08/2025 | 16:44:31,333 | 70 | 41,36 | |
| 70 | 41,36 | |||
| 70 | 41,36 | |||
| 01/08/2025 | 16:44:27,089 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 01/08/2025 | 16:44:21,421 | 300 | 41,355 | |
| 300 | 41,355 | |||
| 300 | 41,355 | |||
| 01/08/2025 | 16:44:18,434 | 500 | 41,365 | |
| 500 | 41,365 | |||
| 500 | 41,365 | |||
| 01/08/2025 | 16:44:15,688 | 500 | 41,365 | |
| 500 | 41,365 | |||
| 500 | 41,365 | |||
| 01/08/2025 | 16:44:07,572 | 5 | 41,37 | |
| 5 | 41,37 | |||
| 5 | 41,37 | |||
| 01/08/2025 | 16:43:59,144 | 240 | 41,395 | |
| 240 | 41,395 | |||
| 240 | 41,395 | |||
| 01/08/2025 | 16:43:56,905 | 250 | 41,405 | |
| 250 | 41,405 | |||
| 250 | 41,405 | |||
| 01/08/2025 | 16:43:52,571 | 50 | 41,41 | |
| 50 | 41,41 | |||
| 50 | 41,41 | |||
| 01/08/2025 | 16:43:43,846 | 100 | 41,41 | |
| 100 | 41,41 | |||
| 100 | 41,41 | |||
| 01/08/2025 | 16:43:40,141 | 280 | 41,42 | |
| 280 | 41,42 | |||
| 80 | 41,42 | |||
| 200 | 41,42 | |||
| 01/08/2025 | 16:43:32,664 | 500 | 41,42 | |
| 500 | 41,42 | |||
| 500 | 41,42 | |||
| 01/08/2025 | 16:43:32,595 | 500 | 41,42 | |
| 500 | 41,42 | |||
| 500 | 41,42 | |||
| 01/08/2025 | 16:43:31,912 | 300 | 41,415 | |
| 300 | 41,415 | |||
| 300 | 41,415 | |||
| 01/08/2025 | 16:43:23,263 | 20 | 41,395 | |
| 20 | 41,395 | |||
| 20 | 41,395 | |||
| 01/08/2025 | 16:43:19,338 | 49 | 41,38 | |
| 49 | 41,38 | |||
| 49 | 41,38 | |||
| 01/08/2025 | 16:43:16,685 | 27 | 41,395 | |
| 27 | 41,395 | |||
| 27 | 41,395 | |||
| 01/08/2025 | 16:43:08,784 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 01/08/2025 | 16:43:02,645 | 100 | 41,39 | |
| 100 | 41,39 | |||
| 100 | 41,39 | |||
| 01/08/2025 | 16:43:02,549 | 18 | 41,40 | |
| 18 | 41,40 | |||
| 6 | 41,40 | |||
| 6 | 41,40 | |||
| 6 | 41,40 | |||
| 01/08/2025 | 16:43:01,652 | 875 | 41,45 | |
| 10 | 41,45 | |||
| 35 | 41,45 | |||
| 120 | 41,45 | |||
| 875 | 41,45 | |||
| 710 | 41,45 | |||
| 01/08/2025 | 16:42:43,862 | 24 | 41,455 | |
| 24 | 41,455 | |||
| 24 | 41,455 | |||
| 01/08/2025 | 16:42:38,605 | 50 | 41,455 | |
| 50 | 41,455 | |||
| 50 | 41,455 | |||
| 01/08/2025 | 16:42:27,266 | 125 | 41,47 | |
| 125 | 41,47 | |||
| 125 | 41,47 | |||
| 01/08/2025 | 16:42:21,983 | 200 | 41,48 | |
| 200 | 41,48 | |||
| 200 | 41,48 | |||
| 01/08/2025 | 16:42:18,678 | 3 | 41,465 | |
| 3 | 41,465 | |||
| 3 | 41,465 | |||
| 01/08/2025 | 16:42:11,130 | 20 | 41,46 | |
| 20 | 41,46 | |||
| 20 | 41,46 | |||
| 01/08/2025 | 16:42:09,644 | 100 | 41,46 | |
| 100 | 41,46 | |||
| 100 | 41,46 | |||
| 01/08/2025 | 16:42:08,315 | 3 | 41,455 | |
| 3 | 41,455 | |||
| 3 | 41,455 | |||
| 01/08/2025 | 16:42:06,499 | 200 | 41,46 | |
| 200 | 41,46 | |||
| 200 | 41,46 | |||
| 01/08/2025 | 16:42:05,735 | 12 | 41,45 | |
| 12 | 41,45 | |||
| 12 | 41,45 | |||
| 01/08/2025 | 16:42:00,775 | 10 | 41,505 | |
| 10 | 41,505 | |||
| 10 | 41,505 | |||
| 01/08/2025 | 16:41:59,152 | 400 | 41,505 | |
| 400 | 41,505 | |||
| 400 | 41,505 | |||
| 01/08/2025 | 16:41:54,783 | 500 | 41,495 | |
| 500 | 41,495 | |||
| 500 | 41,495 | |||
| 01/08/2025 | 16:41:51,960 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01/08/2025 | 16:41:50,034 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01/08/2025 | 16:41:43,362 | 159 | 41,50 | |
| 50 | 41,50 | |||
| 12 | 41,50 | |||
| 12 | 41,50 | |||
| 15 | 41,50 | |||
| 50 | 41,50 | |||
| 159 | 41,50 | |||
| 20 | 41,50 | |||
| 01/08/2025 | 16:41:40,203 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 01/08/2025 | 16:41:38,563 | 50 | 41,515 | |
| 50 | 41,515 | |||
| 50 | 41,515 | |||
| 01/08/2025 | 16:41:33,374 | 300 | 41,515 | |
| 300 | 41,515 | |||
| 300 | 41,515 | |||
| 01/08/2025 | 16:41:27,005 | 15 | 41,535 | |
| 15 | 41,535 | |||
| 15 | 41,535 | |||
| 01/08/2025 | 16:41:02,084 | 5 | 41,515 | |
| 5 | 41,515 | |||
| 5 | 41,515 | |||
| 01/08/2025 | 16:40:52,062 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 01/08/2025 | 16:40:51,416 | 9 | 41,53 | |
| 9 | 41,53 | |||
| 9 | 41,53 | |||
| 01/08/2025 | 16:40:44,735 | 28 | 41,54 | |
| 28 | 41,54 | |||
| 28 | 41,54 | |||
| 01/08/2025 | 16:40:40,900 | 30 | 41,54 | |
| 30 | 41,54 | |||
| 30 | 41,54 | |||
| 01/08/2025 | 16:40:31,675 | 4 | 41,555 | |
| 4 | 41,555 | |||
| 4 | 41,555 | |||
| 01/08/2025 | 16:40:15,523 | 150 | 41,55 | |
| 150 | 41,55 | |||
| 150 | 41,55 | |||
| 01/08/2025 | 16:40:12,048 | 150 | 41,58 | |
| 150 | 41,58 | |||
| 150 | 41,58 | |||
| 01/08/2025 | 16:40:08,001 | 100 | 41,59 | |
| 100 | 41,59 | |||
| 100 | 41,59 | |||
| 01/08/2025 | 16:40:06,728 | 2 | 41,585 | |
| 2 | 41,585 | |||
| 2 | 41,585 | |||
| 01/08/2025 | 16:40:01,649 | 35 | 41,585 | |
| 35 | 41,585 | |||
| 35 | 41,585 | |||
| 01/08/2025 | 16:39:51,134 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 01/08/2025 | 16:39:46,473 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01/08/2025 | 16:39:43,586 | 57 | 41,535 | |
| 57 | 41,535 | |||
| 57 | 41,535 | |||
| 01/08/2025 | 16:39:38,758 | 56 | 41,525 | |
| 56 | 41,525 | |||
| 56 | 41,525 | |||
| 01/08/2025 | 16:39:33,824 | 2 | 41,525 | |
| 2 | 41,525 | |||
| 2 | 41,525 | |||
| 01/08/2025 | 16:39:31,820 | 120 | 41,525 | |
| 120 | 41,525 | |||
| 120 | 41,525 | |||
| 01/08/2025 | 16:39:25,162 | 4 | 41,52 | |
| 4 | 41,52 | |||
| 4 | 41,52 | |||
| 01/08/2025 | 16:39:21,044 | 4 | 41,545 | |
| 4 | 41,545 | |||
| 4 | 41,545 | |||
| 01/08/2025 | 16:39:19,659 | 400 | 41,545 | |
| 400 | 41,545 | |||
| 400 | 41,545 | |||
| 01/08/2025 | 16:39:18,025 | 33 | 41,56 | |
| 33 | 41,56 | |||
| 33 | 41,56 | |||
| 01/08/2025 | 16:39:07,880 | 14 | 41,57 | |
| 14 | 41,57 | |||
| 14 | 41,57 | |||
| 01/08/2025 | 16:38:55,359 | 15 | 41,595 | |
| 15 | 41,595 | |||
| 15 | 41,595 | |||
| 01/08/2025 | 16:38:52,601 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01/08/2025 | 16:38:51,391 | 30 | 41,61 | |
| 30 | 41,61 | |||
| 30 | 41,61 | |||
| 01/08/2025 | 16:38:48,489 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01/08/2025 | 16:38:48,125 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01/08/2025 | 16:38:43,078 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01/08/2025 | 16:38:34,292 | 35 | 41,625 | |
| 35 | 41,625 | |||
| 35 | 41,625 | |||
| 01/08/2025 | 16:38:24,906 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 01/08/2025 | 16:38:18,756 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 01/08/2025 | 16:38:04,758 | 5 | 41,605 | |
| 5 | 41,605 | |||
| 5 | 41,605 | |||
| 01/08/2025 | 16:37:54,503 | 3 | 41,62 | |
| 3 | 41,62 | |||
| 3 | 41,62 | |||
| 01/08/2025 | 16:37:53,309 | 72 | 41,61 | |
| 72 | 41,61 | |||
| 72 | 41,61 | |||
| 01/08/2025 | 16:37:51,205 | 20 | 41,61 | |
| 20 | 41,61 | |||
| 20 | 41,61 | |||
| 01/08/2025 | 16:37:46,698 | 250 | 41,61 | |
| 250 | 41,61 | |||
| 250 | 41,61 | |||
| 01/08/2025 | 16:37:40,901 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 01/08/2025 | 16:37:37,508 | 55 | 41,625 | |
| 55 | 41,625 | |||
| 55 | 41,625 | |||
| 01/08/2025 | 16:37:22,134 | 50 | 41,605 | |
| 50 | 41,605 | |||
| 50 | 41,605 | |||
| 01/08/2025 | 16:37:14,080 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01/08/2025 | 16:37:04,097 | 4 | 41,595 | |
| 4 | 41,595 | |||
| 4 | 41,595 | |||
| 01/08/2025 | 16:36:56,334 | 400 | 41,615 | |
| 400 | 41,615 | |||
| 400 | 41,615 | |||
| 01/08/2025 | 16:36:53,211 | 45 | 41,60 | |
| 45 | 41,60 | |||
| 45 | 41,60 | |||
| 01/08/2025 | 16:36:45,275 | 6 | 41,57 | |
| 6 | 41,57 | |||
| 6 | 41,57 | |||
| 01/08/2025 | 16:36:35,827 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 01/08/2025 | 16:36:22,218 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 01/08/2025 | 16:36:13,386 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01/08/2025 | 16:36:09,877 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01/08/2025 | 16:36:07,332 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 01/08/2025 | 16:35:58,929 | 9 | 41,53 | |
| 9 | 41,53 | |||
| 9 | 41,53 | |||
| 01/08/2025 | 16:35:51,732 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01/08/2025 | 16:35:49,173 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 01/08/2025 | 16:35:44,966 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 01/08/2025 | 16:35:44,011 | 286 | 41,58 | |
| 286 | 41,58 | |||
| 286 | 41,58 | |||
| 01/08/2025 | 16:35:42,649 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 01/08/2025 | 16:35:42,224 | 104 | 41,62 | |
| 104 | 41,62 | |||
| 98 | 41,62 | |||
| 6 | 41,62 | |||
| 01/08/2025 | 16:35:39,948 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 01/08/2025 | 16:35:36,543 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01/08/2025 | 16:35:33,799 | 125 | 41,70 | |
| 50 | 41,70 | |||
| 75 | 41,70 | |||
| 125 | 41,70 | |||
| 01/08/2025 | 16:35:19,650 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01/08/2025 | 16:35:05,750 | 47 | 41,69 | |
| 47 | 41,69 | |||
| 47 | 41,69 | |||
| 01/08/2025 | 16:35:02,428 | 300 | 41,695 | |
| 300 | 41,695 | |||
| 300 | 41,695 | |||
| 01/08/2025 | 16:34:59,239 | 84 | 41,725 | |
| 84 | 41,725 | |||
| 84 | 41,725 | |||
| 01/08/2025 | 16:34:59,101 | 25 | 41,72 | |
| 25 | 41,72 | |||
| 25 | 41,72 | |||
| 01/08/2025 | 16:34:58,376 | 150 | 41,725 | |
| 150 | 41,725 | |||
| 150 | 41,725 | |||
| 01/08/2025 | 16:34:45,270 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 01/08/2025 | 16:34:40,909 | 25 | 41,715 | |
| 25 | 41,715 | |||
| 25 | 41,715 | |||
| 01/08/2025 | 16:34:27,655 | 150 | 41,695 | |
| 150 | 41,695 | |||
| 150 | 41,695 | |||
| 01/08/2025 | 16:34:12,732 | 350 | 41,665 | |
| 350 | 41,665 | |||
| 350 | 41,665 | |||
| 01/08/2025 | 16:34:08,943 | 2 | 41,67 | |
| 2 | 41,67 | |||
| 2 | 41,67 | |||
| 01/08/2025 | 16:33:29,454 | 300 | 41,665 | |
| 300 | 41,665 | |||
| 300 | 41,665 | |||
| 01/08/2025 | 16:33:22,114 | 35 | 41,675 | |
| 35 | 41,675 | |||
| 35 | 41,675 | |||
| 01/08/2025 | 16:33:21,447 | 75 | 41,675 | |
| 75 | 41,675 | |||
| 75 | 41,675 | |||
| 01/08/2025 | 16:33:12,658 | 1 100 | 41,65 | |
| 1 100 | 41,65 | |||
| 1 100 | 41,65 | |||
| 01/08/2025 | 16:33:11,274 | 10 | 41,66 | |
| 10 | 41,66 | |||
| 10 | 41,66 | |||
| 01/08/2025 | 16:33:09,269 | 24 | 41,675 | |
| 24 | 41,675 | |||
| 24 | 41,675 | |||
| 01/08/2025 | 16:33:08,222 | 3 | 41,675 | |
| 3 | 41,675 | |||
| 3 | 41,675 | |||
| 01/08/2025 | 16:32:54,918 | 368 | 41,69 | |
| 368 | 41,69 | |||
| 368 | 41,69 | |||
| 01/08/2025 | 16:32:51,533 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01/08/2025 | 16:32:45,736 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 01/08/2025 | 16:32:42,649 | 12 | 41,69 | |
| 12 | 41,69 | |||
| 12 | 41,69 | |||
| 01/08/2025 | 16:32:35,224 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 01/08/2025 | 16:32:25,745 | 10 | 41,73 | |
| 10 | 41,73 | |||
| 10 | 41,73 | |||
| 01/08/2025 | 16:32:25,659 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 01/08/2025 | 16:32:19,979 | 24 | 41,73 | |
| 24 | 41,73 | |||
| 24 | 41,73 | |||
| 01/08/2025 | 16:32:17,875 | 30 | 41,73 | |
| 30 | 41,73 | |||
| 30 | 41,73 | |||
| 01/08/2025 | 16:32:13,719 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01/08/2025 | 16:32:08,694 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01/08/2025 | 16:31:56,811 | 65 | 41,75 | |
| 65 | 41,75 | |||
| 65 | 41,75 | |||
| 01/08/2025 | 16:31:42,655 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01/08/2025 | 16:31:34,563 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 01/08/2025 | 16:31:30,765 | 100 | 41,735 | |
| 100 | 41,735 | |||
| 100 | 41,735 | |||
| 01/08/2025 | 16:31:23,699 | 24 | 41,725 | |
| 24 | 41,725 | |||
| 24 | 41,725 | |||
| 01/08/2025 | 16:31:20,822 | 5 | 41,725 | |
| 5 | 41,725 | |||
| 5 | 41,725 | |||
| 01/08/2025 | 16:31:16,759 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 01/08/2025 | 16:31:12,999 | 100 | 41,775 | |
| 2 | 41,775 | |||
| 98 | 41,775 | |||
| 100 | 41,775 | |||
| 01/08/2025 | 16:31:06,567 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 01/08/2025 | 16:31:03,454 | 1 504 | 41,78 | |
| 1 500 | 41,78 | |||
| 4 | 41,78 | |||
| 1 504 | 41,78 | |||
| 01/08/2025 | 16:30:57,617 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 01/08/2025 | 16:30:49,783 | 400 | 41,775 | |
| 400 | 41,775 | |||
| 400 | 41,775 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 187,04 / Vente: 187,24
Capitaux: 80 060 TEUR -
Nvidia Corp.
Achat: 151,22 / Vente: 151,28
Capitaux: 71 456 TEUR -
Novo-Nordisk AS
Achat: 41,45 / Vente: 41,475
Capitaux: 50 781 TEUR -
Rheinmetall AG
Achat: 1 711,00
Vente: 1 711,50
Capitaux: 50 357 TEUR -
Allianz SE
Achat: 336,40 / Vente: 336,50
Capitaux: 31 634 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 17:04:22
dernière actualisation:
01/08/2025 @ 17:04:22