Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2182

1839

93,1219

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:34:31,881	1		93,1219
			1	93,1219
			1	93,1219
30/04/2025	09:34:13,963	3		93,0961
			3	93,0961
			3	93,0961
30/04/2025	09:33:58,869	4		93,1099
			4	93,1099
			4	93,1099
30/04/2025	09:33:46,494	15		93,0961
			15	93,0961
			15	93,0961
30/04/2025	09:33:41,767	1		93,0942
			1	93,0942
			1	93,0942
30/04/2025	09:33:40,358	22		93,1279
			22	93,1279
			22	93,1279
30/04/2025	09:33:39,454	3		93,1279
			3	93,1279
			3	93,1279
30/04/2025	09:33:37,948	4		93,1279
			4	93,1279
			4	93,1279
30/04/2025	09:33:36,340	2		93,1279
			2	93,1279
			2	93,1279
30/04/2025	09:33:34,031	2		93,1279
			2	93,1279
			2	93,1279
30/04/2025	09:33:32,011	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:33:25,372	4		93,1279
			4	93,1279
			4	93,1279
30/04/2025	09:33:18,116	3		93,1319
			3	93,1319
			3	93,1319
30/04/2025	09:33:13,194	1		93,1159
			1	93,1159
			1	93,1159
30/04/2025	09:33:10,305	2		93,1059
			2	93,1059
			2	93,1059
30/04/2025	09:33:10,233	2		93,1059
			2	93,1059
			2	93,1059
30/04/2025	09:33:10,166	6		93,1059
			6	93,1059
			6	93,1059
30/04/2025	09:33:10,067	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:33:09,963	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:33:07,955	6		93,1059
			6	93,1059
			6	93,1059
30/04/2025	09:33:07,346	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:33:07,043	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:33:06,142	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:33:05,842	2		93,1059
			2	93,1059
			2	93,1059
30/04/2025	09:33:03,320	2		93,1059
			2	93,1059
			2	93,1059
30/04/2025	09:33:00,109	2		93,1039
			2	93,1039
			2	93,1039
30/04/2025	09:32:55,555	27		93,0761
			27	93,0761
			27	93,0761
30/04/2025	09:32:41,997	3		93,1039
			3	93,1039
			3	93,1039
30/04/2025	09:32:41,089	1		93,1039
			1	93,1039
			1	93,1039
30/04/2025	09:32:40,387	4		93,1039
			4	93,1039
			4	93,1039
30/04/2025	09:32:39,279	3		93,1039
			3	93,1039
			3	93,1039
30/04/2025	09:32:39,182	1		93,1039
			1	93,1039
			1	93,1039
30/04/2025	09:32:37,979	1		93,1039
			1	93,1039
			1	93,1039
30/04/2025	09:32:37,275	1		93,1039
			1	93,1039
			1	93,1039
30/04/2025	09:32:36,068	1		93,1039
			1	93,1039
			1	93,1039
30/04/2025	09:32:34,859	2		93,1039
			2	93,1039
			2	93,1039
30/04/2025	09:32:34,558	1		93,1039
			1	93,1039
			1	93,1039
30/04/2025	09:32:33,973	2		93,1039
			2	93,1039
			2	93,1039
30/04/2025	09:32:26,205	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:32:12,922	2		93,1139
			2	93,1139
			2	93,1139
30/04/2025	09:32:12,144	6		93,1139
			6	93,1139
			6	93,1139
30/04/2025	09:32:11,880	3		93,1139
			3	93,1139
			3	93,1139
30/04/2025	09:32:11,820	1		93,1139
			1	93,1139
			1	93,1139
30/04/2025	09:32:10,922	3		93,1079
			3	93,1079
			3	93,1079
30/04/2025	09:32:10,512	1		93,1079
			1	93,1079
			1	93,1079
30/04/2025	09:32:10,408	2		93,1079
			2	93,1079
			2	93,1079
30/04/2025	09:32:10,308	1		93,1079
			1	93,1079
			1	93,1079
30/04/2025	09:32:10,212	1		93,1079
			1	93,1079
			1	93,1079
30/04/2025	09:32:10,107	1		93,1079
			1	93,1079
			1	93,1079
30/04/2025	09:32:09,402	2		93,1079
			2	93,1079
			2	93,1079
30/04/2025	09:32:09,106	3		93,1079
			3	93,1079
			3	93,1079
30/04/2025	09:32:08,423	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:32:08,295	2		93,1059
			2	93,1059
			2	93,1059
30/04/2025	09:32:08,200	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:32:07,403	3		93,1059
			3	93,1059
			3	93,1059
30/04/2025	09:32:06,896	6		93,0959
			6	93,0959
			6	93,0959
30/04/2025	09:32:06,492	2		93,0959
			2	93,0959
			2	93,0959
30/04/2025	09:32:05,390	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:32:05,185	2		93,0959
			2	93,0959
			2	93,0959
30/04/2025	09:32:04,977	16		93,0781
			16	93,0781
			16	93,0781
30/04/2025	09:32:04,640	2		93,0959
			2	93,0959
			2	93,0959
30/04/2025	09:32:04,583	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:32:02,738	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:32:02,625	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:32:02,572	3		93,0959
			3	93,0959
			3	93,0959
30/04/2025	09:31:42,834	1		93,0859
			1	93,0859
			1	93,0859
30/04/2025	09:31:40,724	1		93,0859
			1	93,0859
			1	93,0859
30/04/2025	09:31:40,621	2		93,0859
			2	93,0859
			2	93,0859
30/04/2025	09:31:40,118	1		93,0859
			1	93,0859
			1	93,0859
30/04/2025	09:31:39,919	1		93,0859
			1	93,0859
			1	93,0859
30/04/2025	09:31:39,514	2		93,0859
			2	93,0859
			2	93,0859
30/04/2025	09:31:37,705	2		93,0859
			2	93,0859
			2	93,0859
30/04/2025	09:31:36,599	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:31:36,300	2		93,0839
			2	93,0839
			2	93,0839
30/04/2025	09:31:36,003	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:35,693	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:34,388	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:34,102	3		93,0839
			3	93,0839
			3	93,0839
30/04/2025	09:31:33,077	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:32,776	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:32,586	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:32,472	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:31:26,939	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:31:12,962	28		93,0782
			28	93,0782
			28	93,0782
30/04/2025	09:31:12,447	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:31:11,943	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:31:11,850	2		93,1059
			2	93,1059
			2	93,1059
30/04/2025	09:31:11,440	3		93,1079
			3	93,1079
			3	93,1079
30/04/2025	09:31:10,644	1		93,1139
			1	93,1139
			1	93,1139
30/04/2025	09:31:10,133	3		93,1139
			3	93,1139
			3	93,1139
30/04/2025	09:31:09,035	2		93,1139
			2	93,1139
			2	93,1139
30/04/2025	09:31:08,738	3		93,1139
			3	93,1139
			3	93,1139
30/04/2025	09:31:07,722	3		93,1139
			3	93,1139
			3	93,1139
30/04/2025	09:31:07,322	1		93,1139
			1	93,1139
			1	93,1139
30/04/2025	09:31:06,213	1		93,1179
			1	93,1179
			1	93,1179
30/04/2025	09:31:05,610	1		93,1179
			1	93,1179
			1	93,1179
30/04/2025	09:31:05,009	1		93,1179
			1	93,1179
			1	93,1179
30/04/2025	09:31:03,299	1		93,1199
			1	93,1199
			1	93,1199
30/04/2025	09:31:03,001	1		93,1199
			1	93,1199
			1	93,1199
30/04/2025	09:31:02,296	1		93,1199
			1	93,1199
			1	93,1199
30/04/2025	09:30:57,872	1		93,1199
			1	93,1199
			1	93,1199
30/04/2025	09:30:54,957	1		93,1199
			1	93,1199
			1	93,1199
30/04/2025	09:30:53,449	2		93,1199
			2	93,1199
			2	93,1199
30/04/2025	09:30:52,645	3		93,1199
			3	93,1199
			3	93,1199
30/04/2025	09:30:49,625	1		93,1179
			1	93,1179
			1	93,1179
30/04/2025	09:30:49,329	3		93,1179
			3	93,1179
			3	93,1179
30/04/2025	09:30:40,772	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:40,670	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:40,066	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:39,662	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:39,066	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:38,853	1		93,1339
			1	93,1339
			1	93,1339
30/04/2025	09:30:38,659	1		93,1339
			1	93,1339
			1	93,1339
30/04/2025	09:30:37,546	1		93,1339
			1	93,1339
			1	93,1339
30/04/2025	09:30:37,449	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:37,343	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:37,247	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:35,837	3		93,1279
			3	93,1279
			3	93,1279
30/04/2025	09:30:35,333	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:35,038	2		93,1279
			1	93,1279
			2	93,1279
			1	93,1279
30/04/2025	09:30:34,929	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:34,739	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:34,150	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:34,032	2		93,1279
			2	93,1279
			2	93,1279
30/04/2025	09:30:32,415	1		93,1279
			1	93,1279
			1	93,1279
30/04/2025	09:30:22,354	42		93,0921
			42	93,0921
			42	93,0921
30/04/2025	09:30:15,411	6		93,1279
			6	93,1279
			6	93,1279
30/04/2025	09:30:13,694	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:13,602	1		93,1299
			1	93,1299
			1	93,1299
30/04/2025	09:30:12,691	3		93,1319
			3	93,1319
			3	93,1319
30/04/2025	09:30:12,289	1		93,1319
			1	93,1319
			1	93,1319
30/04/2025	09:30:12,186	2		93,1319
			2	93,1319
			2	93,1319
30/04/2025	09:30:11,942	1		93,1319
			1	93,1319
			1	93,1319
30/04/2025	09:30:11,885	3		93,1319
			3	93,1319
			3	93,1319
30/04/2025	09:30:10,382	6		93,1299
			6	93,1299
			6	93,1299
30/04/2025	09:30:10,278	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:30:09,975	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:30:09,874	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:09,171	4		93,0999
			4	93,0999
			4	93,0999
30/04/2025	09:30:08,267	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:07,673	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:30:07,546	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:07,465	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:30:07,161	4		93,0999
			4	93,0999
			4	93,0999
30/04/2025	09:30:06,938	6		93,0999
			6	93,0999
			6	93,0999
30/04/2025	09:30:06,861	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:06,308	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:05,748	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:05,658	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:30:04,847	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:30:04,744	6		93,0999
			6	93,0999
			6	93,0999
30/04/2025	09:30:04,644	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:04,239	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:30:04,139	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:30:03,230	3		93,0979
			3	93,0979
			3	93,0979
30/04/2025	09:30:02,129	6		93,0979
			6	93,0979
			6	93,0979
30/04/2025	09:30:01,825	1		93,0979
			1	93,0979
			1	93,0979
30/04/2025	09:29:53,172	17		93,0999
			17	93,0999
			17	93,0999
30/04/2025	09:29:49,142	3		93,0959
			3	93,0959
			3	93,0959
30/04/2025	09:29:42,600	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:29:42,498	2		93,1019
			2	93,1019
			2	93,1019
30/04/2025	09:29:42,398	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:29:41,293	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:29:40,900	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:29:40,688	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:29:39,989	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:29:38,780	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:29:38,579	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:29:37,873	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:29:37,573	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:29:37,476	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:29:37,171	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:29:36,666	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:29:36,266	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:29:36,164	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:29:35,566	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:29:35,260	4		93,1019
			4	93,1019
			4	93,1019
30/04/2025	09:29:35,106	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:29:35,061	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:29:34,958	6		93,1019
			6	93,1019
			6	93,1019
30/04/2025	09:29:34,759	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:29:34,354	3		93,0959
			3	93,0959
			3	93,0959
30/04/2025	09:29:33,667	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:29:32,951	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:29:32,658	34		93,0741
			34	93,0741
			34	93,0741
30/04/2025	09:29:32,546	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:29:31,540	1		93,0959
			1	93,0959
			1	93,0959
30/04/2025	09:29:29,644	16		93,0959
			16	93,0959
			16	93,0959
30/04/2025	09:29:12,526	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:29:12,433	1		93,0839
			1	93,0839
			1	93,0839
30/04/2025	09:29:12,256	2		93,0839
			2	93,0839
			2	93,0839
30/04/2025	09:29:12,182	3		93,0839
			2	93,0839
			1	93,0839
			3	93,0839
30/04/2025	09:29:12,125	5		93,0839
			5	93,0839
			5	93,0839
30/04/2025	09:29:11,622	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:11,420	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:10,918	2		93,0879
			2	93,0879
			2	93,0879
30/04/2025	09:29:10,378	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:10,311	2		93,0879
			2	93,0879
			2	93,0879
30/04/2025	09:29:10,115	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:09,508	3		93,0879
			3	93,0879
			3	93,0879
30/04/2025	09:29:09,348	3		93,0879
			3	93,0879
			3	93,0879
30/04/2025	09:29:09,308	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:08,702	6		93,0839
			6	93,0839
			6	93,0839
30/04/2025	09:29:08,500	2		93,0879
			2	93,0879
			2	93,0879
30/04/2025	09:29:08,296	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:08,097	1		93,0879
			1	93,0879
			1	93,0879
30/04/2025	09:29:07,973	3		93,0899
			3	93,0899
			3	93,0899
30/04/2025	09:29:07,897	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:29:07,754	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:29:07,696	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:29:07,597	2		93,0899
			2	93,0899
			2	93,0899
30/04/2025	09:29:07,293	2		93,0899
			2	93,0899
			2	93,0899
30/04/2025	09:29:06,494	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:29:05,585	2		93,0899
			2	93,0899
			2	93,0899
30/04/2025	09:29:04,678	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:29:04,379	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:29:03,978	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:29:03,175	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:29:02,768	108		93,0899
			108	93,0899
			108	93,0899
30/04/2025	09:29:01,977	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:28:47,171	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:46,970	4		93,0999
			4	93,0999
			4	93,0999
30/04/2025	09:28:46,372	4		93,1019
			4	93,1019
			4	93,1019
30/04/2025	09:28:45,863	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:28:45,660	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:44,854	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:28:43,351	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:42,950	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:42,742	28		93,0761
			28	93,0761
			28	93,0761
30/04/2025	09:28:42,540	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:42,038	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:41,536	4		93,0999
			4	93,0999
			4	93,0999
30/04/2025	09:28:40,983	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:28:40,938	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:39,720	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:39,619	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:39,518	11		93,0999
			11	93,0999
			11	93,0999
30/04/2025	09:28:38,715	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:28:37,608	2		93,1019
			2	93,1019
			2	93,1019
30/04/2025	09:28:37,206	2		93,1019
			2	93,1019
			2	93,1019
30/04/2025	09:28:36,199	2		93,1019
			2	93,1019
			2	93,1019
30/04/2025	09:28:36,006	3		93,1019
			3	93,1019
			3	93,1019
30/04/2025	09:28:35,396	2		93,1019
			2	93,1019
			2	93,1019
30/04/2025	09:28:34,901	3		93,0959
			3	93,0959
			3	93,0959
30/04/2025	09:28:33,183	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:32,074	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:17,077	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:14,860	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:14,357	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:28:12,948	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:12,441	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:12,037	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:11,938	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:11,634	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:10,627	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:10,225	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:09,738	11		93,0999
			11	93,0999
			11	93,0999
30/04/2025	09:28:09,618	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:09,290	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:28:09,215	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:08,812	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:28:08,308	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:07,806	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:07,002	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:05,695	5		93,0999
			5	93,0999
			5	93,0999
30/04/2025	09:28:05,091	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:04,991	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:04,890	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:04,686	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:28:04,488	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:04,191	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:28:04,083	3		93,0999
			3	93,0999
			3	93,0999
30/04/2025	09:28:02,568	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:27:51,709	45		93,0681
			45	93,0681
			45	93,0681
30/04/2025	09:27:42,952	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:27:42,762	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:27:42,650	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:27:41,545	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:27:41,146	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:27:40,846	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:27:40,539	2		93,0999
			2	93,0999
			2	93,0999
30/04/2025	09:27:40,438	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:27:40,338	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:27:39,833	1		93,0979
			1	93,0979
			1	93,0979
30/04/2025	09:27:39,734	1		93,0979
			1	93,0979
			1	93,0979
30/04/2025	09:27:39,441	1		93,0999
			1	93,0999
			1	93,0999
30/04/2025	09:27:39,229	1		93,1019
			1	93,1019
			1	93,1019
30/04/2025	09:27:38,930	3		93,0979
			3	93,0979
			3	93,0979
30/04/2025	09:27:38,333	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:27:37,620	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:27:37,502	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:27:37,429	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:27:36,569	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:27:36,507	5		93,0919
			5	93,0919
			5	93,0919
30/04/2025	09:27:36,414	1		93,0919
			1	93,0919
			1	93,0919
30/04/2025	09:27:35,361	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:27:35,306	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:27:34,906	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:27:34,805	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:27:34,408	1		93,0899
			1	93,0899
			1	93,0899
30/04/2025	09:27:33,909	5		93,0899
			5	93,0899
			5	93,0899
30/04/2025	09:27:33,295	3		93,0899
			3	93,0899
			3	93,0899
30/04/2025	09:27:26,258	1		93,1059
			1	93,1059
			1	93,1059
30/04/2025	09:27:16,596	2		93,1299
			2	93,1299
			2	93,1299
30/04/2025	09:27:12,575	3		93,0759
			3	93,0759
			3	93,0759
30/04/2025	09:27:12,475	3		93,0759
			3	93,0759
			3	93,0759
30/04/2025	09:27:11,969	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:11,566	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:11,404	1		93,0799
			1	93,0799
			1	93,0799
30/04/2025	09:27:11,328	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:11,264	2		93,0759
			2	93,0759
			2	93,0759
30/04/2025	09:27:10,860	2		93,0759
			2	93,0759
			2	93,0759
30/04/2025	09:27:10,254	8		93,0799
			8	93,0799
			8	93,0799
30/04/2025	09:27:10,047	1		93,0799
			1	93,0799
			1	93,0799
30/04/2025	09:27:09,955	2		93,0799
			2	93,0799
			2	93,0799
30/04/2025	09:27:09,754	1		93,0799
			1	93,0799
			1	93,0799
30/04/2025	09:27:09,655	2		93,0799
			2	93,0799
			2	93,0799
30/04/2025	09:27:09,253	1		93,0799
			1	93,0799
			1	93,0799
30/04/2025	09:27:08,947	1		93,0799
			1	93,0799
			1	93,0799
30/04/2025	09:27:08,346	3		93,0759
			3	93,0759
			3	93,0759
30/04/2025	09:27:08,245	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:07,746	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:06,939	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:06,841	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:06,439	2		93,0759
			2	93,0759
			2	93,0759
30/04/2025	09:27:05,734	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:05,432	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:05,131	2		93,0759
			2	93,0759
			2	93,0759
30/04/2025	09:27:04,825	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:03,719	1		93,0759
			1	93,0759
			1	93,0759
30/04/2025	09:27:03,418	3		93,0759
			3	93,0759
			3	93,0759
30/04/2025	09:27:02,007	49		93,0541
			49	93,0541
			49	93,0541
30/04/2025	09:27:01,806	1		93,0799
			1	93,0799
			1	93,0799

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,0961 / Vente: 93,1239
Volume: 8 550
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:34:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)