Nvidia Corp.

94

21

154.74

Date Time Volume Order Volume Price
26/08/2025 07:44:03.769 1   154.74
      1 154.74
      1 154.74
26/08/2025 07:43:35.281 25   154.80
      25 154.80
      25 154.80
26/08/2025 07:42:08.515 30   154.80
      30 154.80
      30 154.80
26/08/2025 07:40:44.037 200   154.74
      180 154.74
      20 154.74
      200 154.74
26/08/2025 07:39:35.490 300   154.70
      300 154.70
      300 154.70
26/08/2025 07:39:10.276 50   154.84
      50 154.84
      10 154.84
      40 154.84
26/08/2025 07:38:34.026 21   154.70
      7 154.70
      4 154.70
      10 154.70
      21 154.70
26/08/2025 07:38:19.434 12   154.84
      12 154.84
      12 154.84
26/08/2025 07:36:07.161 100   154.72
      100 154.72
      100 154.72
26/08/2025 07:36:06.354 300   154.72
      300 154.72
      300 154.72
26/08/2025 07:35:38.183 300   154.80
      300 154.80
      300 154.80
26/08/2025 07:34:28.733 10   154.80
      10 154.80
      10 154.80
26/08/2025 07:34:07.136 5   154.92
      5 154.92
      5 154.92
26/08/2025 07:31:47.413 300   154.84
      300 154.84
      300 154.84
26/08/2025 07:31:10.206 13   154.92
      13 154.92
      13 154.92
26/08/2025 07:31:04.429 300   154.88
      300 154.88
      300 154.88
26/08/2025 07:30:53.763 31   154.84
      31 154.84
      31 154.84
26/08/2025 07:30:50.244 3   154.88
      3 154.88
      3 154.88
26/08/2025 07:30:37.793 300   154.90
      300 154.90
      300 154.90
26/08/2025 07:30:27.968 306   154.94
      6 154.94
      300 154.94
      306 154.94
26/08/2025 07:30:17.255 2 614   155.00
      15 155.00
      3 155.00
      1 496 155.00
      1 155.00
      25 155.00
      10 155.00
      10 155.00
      15 155.00
      10 155.00
      670 155.00
      1 155.00
      45 155.00
      35 155.00
      5 155.00
      14 155.00
      1 155.00
      40 155.00
      35 155.00
      99 155.00
      4 155.00
      10 155.00
      19 155.00
      15 155.00
      3 155.00
      10 155.00
      8 155.00
      18 155.00
      5 155.00
      825 155.00
      250 155.00
      2 155.00
      26 155.00
      50 155.00
      50 155.00
      15 155.00
      100 155.00
      8 155.00
      29 155.00
      30 155.00
      1 155.00
      10 155.00
      15 155.00
      32 155.00
      50 155.00
      5 155.00
      15 155.00
      8 155.00
      10 155.00
      2 155.00
      500 155.00
      4 155.00
      10 155.00
      10 155.00
      55 155.00
      18 155.00
      175 155.00
      2 155.00
      12 155.00
      32 155.00
      100 155.00
      1 155.00
      4 155.00
      8 155.00
      3 155.00
      10 155.00
      7 155.00
      25 155.00
      1 155.00
      6 155.00
      80 155.00
      10 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)