Tradegate Exchange

Bayer AG

754

463

22.525

Date	Time	Volume	Order Volume	Price
15/05/2025	10:18:07.403	285		22.525
			285	22.525
			285	22.525
15/05/2025	10:17:27.150	135		22.56
			135	22.56
			135	22.56
15/05/2025	10:16:54.102	6		22.565
			6	22.565
			6	22.565
15/05/2025	10:15:54.103	887		22.54
			887	22.54
			887	22.54
15/05/2025	10:15:02.346	5		22.545
			5	22.545
			5	22.545
15/05/2025	10:14:58.796	175		22.54
			175	22.54
			175	22.54
15/05/2025	10:14:26.378	150		22.54
			150	22.54
			150	22.54
15/05/2025	10:13:25.240	1 000		22.595
			1 000	22.595
			1 000	22.595
15/05/2025	10:13:21.529	443		22.60
			443	22.60
			443	22.60
15/05/2025	10:12:55.967	50		22.615
			50	22.615
			50	22.615
15/05/2025	10:12:38.540	807		22.60
			807	22.60
			807	22.60
15/05/2025	10:12:00.929	50		22.595
			50	22.595
			50	22.595
15/05/2025	10:11:55.049	75		22.595
			75	22.595
			75	22.595
15/05/2025	10:11:11.459	50		22.615
			50	22.615
			50	22.615
15/05/2025	10:10:09.838	35		22.59
			35	22.59
			35	22.59
15/05/2025	10:09:49.921	90		22.585
			90	22.585
			90	22.585
15/05/2025	10:09:32.933	200		22.595
			200	22.595
			200	22.595
15/05/2025	10:09:22.449	30		22.595
			30	22.595
			30	22.595
15/05/2025	10:09:21.505	60		22.595
			60	22.595
			60	22.595
15/05/2025	10:09:06.535	661		22.59
			661	22.59
			661	22.59
15/05/2025	10:08:50.762	100		22.595
			100	22.595
			100	22.595
15/05/2025	10:08:47.256	100		22.585
			100	22.585
			100	22.585
15/05/2025	10:08:45.901	110		22.585
			110	22.585
			110	22.585
15/05/2025	10:08:29.628	200		22.60
			200	22.60
			200	22.60
15/05/2025	10:08:16.586	1 000		22.60
			1 000	22.60
			1 000	22.60
15/05/2025	10:07:57.585	800		22.585
			800	22.585
			800	22.585
15/05/2025	10:07:57.413	1 000		22.585
			1 000	22.585
			1 000	22.585
15/05/2025	10:07:57.256	1 300		22.585
			300	22.585
			1 000	22.585
			1 300	22.585
15/05/2025	10:07:54.178	1 000		22.585
			1 000	22.585
			1 000	22.585
15/05/2025	10:07:25.407	40		22.57
			40	22.57
			40	22.57
15/05/2025	10:07:05.220	222		22.565
			222	22.565
			222	22.565
15/05/2025	10:05:57.025	50		22.57
			50	22.57
			50	22.57
15/05/2025	10:05:42.722	1 000		22.57
			1 000	22.57
			1 000	22.57
15/05/2025	10:05:09.137	521		22.57
			521	22.57
			521	22.57
15/05/2025	10:04:41.054	3		22.58
			3	22.58
			3	22.58
15/05/2025	10:04:27.393	100		22.62
			100	22.62
			100	22.62
15/05/2025	10:04:26.160	23		22.62
			23	22.62
			23	22.62
15/05/2025	10:04:14.193	500		22.60
			500	22.60
			500	22.60
15/05/2025	10:03:43.851	150		22.575
			150	22.575
			150	22.575
15/05/2025	10:03:22.966	5		22.565
			5	22.565
			5	22.565
15/05/2025	10:02:54.725	150		22.585
			150	22.585
			150	22.585
15/05/2025	10:02:53.061	13		22.59
			13	22.59
			13	22.59
15/05/2025	10:02:44.010	700		22.60
			700	22.60
			700	22.60
15/05/2025	10:02:40.677	1 000		22.60
			1 000	22.60
			800	22.60
			200	22.60
15/05/2025	10:02:30.694	150		22.62
			150	22.62
			150	22.62
15/05/2025	10:02:23.252	36		22.605
			36	22.605
			36	22.605
15/05/2025	10:02:06.129	60		22.615
			60	22.615
			60	22.615
15/05/2025	10:01:58.975	1 000		22.615
			1 000	22.615
			1 000	22.615
15/05/2025	10:01:01.113	100		22.60
			100	22.60
			100	22.60
15/05/2025	10:00:59.857	100		22.605
			100	22.605
			100	22.605
15/05/2025	10:00:56.194	210		22.605
			210	22.605
			75	22.605
			135	22.605
15/05/2025	10:00:24.499	1 000		22.57
			1 000	22.57
			1 000	22.57
15/05/2025	09:59:47.960	52		22.565
			52	22.565
			52	22.565
15/05/2025	09:59:06.736	1		22.57
			1	22.57
			1	22.57
15/05/2025	09:58:43.711	1 000		22.53
			1 000	22.53
			1 000	22.53
15/05/2025	09:58:09.165	1 000		22.53
			1 000	22.53
			1 000	22.53
15/05/2025	09:57:37.516	100		22.52
			100	22.52
			100	22.52
15/05/2025	09:57:28.146	700		22.545
			700	22.545
			700	22.545
15/05/2025	09:57:13.428	25		22.54
			25	22.54
			25	22.54
15/05/2025	09:57:13.138	50		22.555
			50	22.555
			50	22.555
15/05/2025	09:57:08.129	100		22.555
			100	22.555
			100	22.555
15/05/2025	09:57:05.909	485		22.545
			485	22.545
			485	22.545
15/05/2025	09:57:00.427	29		22.535
			29	22.535
			29	22.535
15/05/2025	09:56:45.398	26		22.52
			26	22.52
			26	22.52
15/05/2025	09:56:29.768	200		22.52
			200	22.52
			200	22.52
15/05/2025	09:56:21.434	800		22.52
			800	22.52
			800	22.52
15/05/2025	09:56:20.528	21		22.525
			21	22.525
			21	22.525
15/05/2025	09:56:11.238	740		22.515
			740	22.515
			740	22.515
15/05/2025	09:55:51.678	122		22.555
			122	22.555
			122	22.555
15/05/2025	09:55:47.732	110		22.545
			110	22.545
			110	22.545
15/05/2025	09:55:26.195	84		22.555
			84	22.555
			84	22.555
15/05/2025	09:55:15.955	21		22.545
			21	22.545
			21	22.545
15/05/2025	09:55:08.643	1 000		22.565
			1 000	22.565
			1 000	22.565
15/05/2025	09:55:06.355	195		22.55
			195	22.55
			195	22.55
15/05/2025	09:54:47.563	150		22.535
			150	22.535
			150	22.535
15/05/2025	09:54:44.259	8		22.53
			8	22.53
			8	22.53
15/05/2025	09:54:35.815	440		22.53
			440	22.53
			440	22.53
15/05/2025	09:54:33.926	790		22.535
			790	22.535
			790	22.535
15/05/2025	09:54:31.685	14		22.535
			14	22.535
			14	22.535
15/05/2025	09:54:18.532	1 000		22.525
			1 000	22.525
			1 000	22.525
15/05/2025	09:54:08.552	200		22.56
			200	22.56
			200	22.56
15/05/2025	09:54:01.294	37		22.58
			37	22.58
			37	22.58
15/05/2025	09:54:00.791	850		22.58
			850	22.58
			850	22.58
15/05/2025	09:53:57.634	1 000		22.58
			1 000	22.58
			1 000	22.58
15/05/2025	09:53:47.858	33		22.585
			33	22.585
			33	22.585
15/05/2025	09:53:31.268	595		22.58
			595	22.58
			595	22.58
15/05/2025	09:53:31.177	12		22.58
			12	22.58
			12	22.58
15/05/2025	09:53:30.832	500		22.585
			500	22.585
			500	22.585
15/05/2025	09:53:21.077	18		22.585
			18	22.585
			18	22.585
15/05/2025	09:53:06.320	220		22.59
			220	22.59
			220	22.59
15/05/2025	09:52:42.407	200		22.65
			200	22.65
			100	22.65
			100	22.65
15/05/2025	09:52:22.344	200		22.65
			200	22.65
			200	22.65
15/05/2025	09:52:19.634	1 000		22.65
			1 000	22.65
			1 000	22.65
15/05/2025	09:52:15.835	3		22.64
			3	22.64
			3	22.64
15/05/2025	09:52:03.496	3		22.64
			3	22.64
			3	22.64
15/05/2025	09:51:54.149	42		22.64
			42	22.64
			42	22.64
15/05/2025	09:51:33.855	45		22.64
			45	22.64
			45	22.64
15/05/2025	09:51:06.442	4		22.63
			4	22.63
			4	22.63
15/05/2025	09:51:02.810	34		22.635
			34	22.635
			34	22.635
15/05/2025	09:50:52.956	1		22.64
			1	22.64
			1	22.64
15/05/2025	09:50:43.596	400		22.635
			400	22.635
			400	22.635
15/05/2025	09:50:38.522	170		22.625
			170	22.625
			170	22.625
15/05/2025	09:50:21.871	4		22.645
			4	22.645
			4	22.645
15/05/2025	09:50:18.941	70		22.635
			70	22.635
			70	22.635
15/05/2025	09:50:17.890	106		22.64
			106	22.64
			106	22.64
15/05/2025	09:50:03.081	130		22.60
			130	22.60
			130	22.60
15/05/2025	09:49:53.369	1 000		22.595
			1 000	22.595
			1 000	22.595
15/05/2025	09:49:50.867	46		22.59
			46	22.59
			46	22.59
15/05/2025	09:49:39.911	50		22.595
			50	22.595
			50	22.595
15/05/2025	09:49:18.776	2		22.595
			2	22.595
			2	22.595
15/05/2025	09:49:01.944	8		22.585
			8	22.585
			8	22.585
15/05/2025	09:48:49.596	120		22.58
			120	22.58
			120	22.58
15/05/2025	09:48:10.411	20		22.585
			20	22.585
			20	22.585
15/05/2025	09:47:54.719	132		22.585
			132	22.585
			120	22.585
			12	22.585
15/05/2025	09:47:27.788	78		22.585
			78	22.585
			78	22.585
15/05/2025	09:47:24.758	90		22.59
			90	22.59
			90	22.59
15/05/2025	09:47:21.846	1 000		22.58
			1 000	22.58
			1 000	22.58
15/05/2025	09:47:18.153	19		22.585
			19	22.585
			19	22.585
15/05/2025	09:47:08.594	45		22.59
			45	22.59
			45	22.59
15/05/2025	09:47:02.216	590		22.58
			100	22.58
			590	22.58
			490	22.58
15/05/2025	09:47:01.342	100		22.59
			100	22.59
			100	22.59
15/05/2025	09:46:55.508	70		22.585
			70	22.585
			70	22.585
15/05/2025	09:46:39.823	400		22.595
			400	22.595
			400	22.595
15/05/2025	09:46:32.719	1 000		22.59
			1 000	22.59
			1 000	22.59
15/05/2025	09:46:22.800	157		22.605
			157	22.605
			157	22.605
15/05/2025	09:46:14.896	200		22.59
			200	22.59
			200	22.59
15/05/2025	09:46:14.780	68		22.59
			68	22.59
			68	22.59
15/05/2025	09:46:14.482	209		22.595
			209	22.595
			209	22.595
15/05/2025	09:46:14.321	1 000		22.595
			1 000	22.595
			1 000	22.595
15/05/2025	09:46:14.168	1 000		22.595
			1 000	22.595
			1 000	22.595
15/05/2025	09:46:13.986	1 000		22.595
			791	22.595
			1 000	22.595
			9	22.595
			200	22.595
15/05/2025	09:46:04.912	1 000		22.59
			1 000	22.59
			1 000	22.59
15/05/2025	09:45:55.982	270		22.625
			270	22.625
			270	22.625
15/05/2025	09:45:54.332	500		22.63
			500	22.63
			500	22.63
15/05/2025	09:45:51.229	1 000		22.63
			1 000	22.63
			1 000	22.63
15/05/2025	09:45:48.228	70		22.63
			70	22.63
			70	22.63
15/05/2025	09:45:34.650	80		22.62
			80	22.62
			80	22.62
15/05/2025	09:45:19.698	1 000		22.63
			1 000	22.63
			1 000	22.63
15/05/2025	09:45:03.719	20		22.64
			20	22.64
			20	22.64
15/05/2025	09:44:52.371	151		22.635
			151	22.635
			151	22.635
15/05/2025	09:44:24.050	200		22.64
			200	22.64
			200	22.64
15/05/2025	09:44:20.274	7		22.62
			7	22.62
			7	22.62
15/05/2025	09:44:08.152	50		22.62
			50	22.62
			50	22.62
15/05/2025	09:43:57.010	500		22.63
			500	22.63
			500	22.63
15/05/2025	09:43:53.153	1 000		22.63
			1 000	22.63
			1 000	22.63
15/05/2025	09:43:45.001	53		22.62
			53	22.62
			53	22.62
15/05/2025	09:43:44.082	100		22.625
			100	22.625
			100	22.625
15/05/2025	09:43:38.050	150		22.625
			150	22.625
			150	22.625
15/05/2025	09:43:35.558	37		22.62
			37	22.62
			37	22.62
15/05/2025	09:43:31.798	500		22.61
			500	22.61
			500	22.61
15/05/2025	09:43:26.394	15		22.615
			15	22.615
			15	22.615
15/05/2025	09:43:25.789	48		22.61
			48	22.61
			48	22.61
15/05/2025	09:43:20.068	50		22.60
			50	22.60
			50	22.60
15/05/2025	09:43:13.885	220		22.60
			220	22.60
			220	22.60
15/05/2025	09:43:02.733	265		22.59
			265	22.59
			265	22.59
15/05/2025	09:43:01.595	120		22.59
			120	22.59
			120	22.59
15/05/2025	09:42:58.794	350		22.60
			100	22.60
			350	22.60
			250	22.60
15/05/2025	09:42:58.369	15		22.595
			15	22.595
			15	22.595
15/05/2025	09:42:58.227	40		22.595
			40	22.595
			40	22.595
15/05/2025	09:42:57.459	300		22.605
			300	22.605
			300	22.605
15/05/2025	09:42:52.512	400		22.62
			400	22.62
			400	22.62
15/05/2025	09:42:47.561	1 000		22.61
			1 000	22.61
			1 000	22.61
15/05/2025	09:42:41.787	10		22.63
			10	22.63
			10	22.63
15/05/2025	09:42:30.873	900		22.65
			900	22.65
			900	22.65
15/05/2025	09:42:02.172	1 000		22.665
			1 000	22.665
			1 000	22.665
15/05/2025	09:42:00.219	64		22.67
			50	22.67
			64	22.67
			14	22.67
15/05/2025	09:41:44.827	200		22.665
			128	22.665
			72	22.665
			200	22.665
15/05/2025	09:41:29.727	420		22.65
			420	22.65
			420	22.65
15/05/2025	09:41:24.851	221		22.655
			200	22.655
			21	22.655
			221	22.655
15/05/2025	09:41:05.415	40		22.635
			40	22.635
			40	22.635
15/05/2025	09:40:56.475	10		22.635
			10	22.635
			10	22.635
15/05/2025	09:40:47.856	10		22.625
			10	22.625
			10	22.625
15/05/2025	09:40:35.644	1		22.61
			1	22.61
			1	22.61
15/05/2025	09:40:27.056	50		22.615
			50	22.615
			50	22.615
15/05/2025	09:40:12.390	22		22.60
			22	22.60
			22	22.60
15/05/2025	09:40:06.168	680		22.595
			680	22.595
			680	22.595
15/05/2025	09:39:54.902	300		22.585
			300	22.585
			300	22.585
15/05/2025	09:39:46.932	18		22.585
			18	22.585
			18	22.585
15/05/2025	09:39:37.076	282		22.595
			282	22.595
			282	22.595
15/05/2025	09:39:27.845	393		22.58
			393	22.58
			393	22.58
15/05/2025	09:38:43.969	50		22.58
			50	22.58
			50	22.58
15/05/2025	09:38:40.757	500		22.58
			500	22.58
			500	22.58
15/05/2025	09:38:05.837	307		22.61
			307	22.61
			307	22.61
15/05/2025	09:38:05.738	5		22.615
			5	22.615
			5	22.615
15/05/2025	09:38:05.658	175		22.60
			175	22.60
			175	22.60
15/05/2025	09:38:04.313	100		22.605
			100	22.605
			100	22.605
15/05/2025	09:38:04.214	500		22.60
			500	22.60
			500	22.60
15/05/2025	09:38:02.266	80		22.585
			80	22.585
			80	22.585
15/05/2025	09:38:02.200	100		22.585
			100	22.585
			100	22.585
15/05/2025	09:37:59.629	302		22.58
			302	22.58
			302	22.58
15/05/2025	09:37:54.729	50		22.575
			50	22.575
			50	22.575
15/05/2025	09:37:53.310	150		22.585
			150	22.585
			150	22.585
15/05/2025	09:36:52.375	100		22.56
			100	22.56
			100	22.56
15/05/2025	09:36:35.183	330		22.55
			330	22.55
			330	22.55
15/05/2025	09:36:19.776	75		22.495
			75	22.495
			75	22.495
15/05/2025	09:35:53.476	100		22.505
			100	22.505
			100	22.505
15/05/2025	09:35:53.105	100		22.50
			100	22.50
			100	22.50
15/05/2025	09:35:42.609	150		22.51
			150	22.51
			150	22.51
15/05/2025	09:35:39.009	50		22.51
			50	22.51
			50	22.51
15/05/2025	09:35:35.185	89		22.51
			89	22.51
			89	22.51
15/05/2025	09:35:31.867	1		22.505
			1	22.505
			1	22.505
15/05/2025	09:35:04.926	20		22.52
			20	22.52
			20	22.52
15/05/2025	09:34:40.244	278		22.515
			278	22.515
			278	22.515
15/05/2025	09:34:14.210	14		22.535
			14	22.535
			14	22.535
15/05/2025	09:32:56.629	100		22.515
			100	22.515
			100	22.515
15/05/2025	09:32:42.133	1 000		22.54
			1 000	22.54
			1 000	22.54
15/05/2025	09:32:26.110	7 600		22.54
			400	22.54
			7 200	22.54
			300	22.54
			7 300	22.54
15/05/2025	09:32:02.175	1 000		22.51
			1 000	22.51
			1 000	22.51
15/05/2025	09:31:45.424	444		22.505
			444	22.505
			444	22.505
15/05/2025	09:31:37.244	400		22.505
			400	22.505
			400	22.505
15/05/2025	09:31:14.401	45		22.51
			45	22.51
			45	22.51
15/05/2025	09:31:14.342	250		22.51
			250	22.51
			250	22.51
15/05/2025	09:31:12.205	280		22.505
			280	22.505
			280	22.505
15/05/2025	09:31:06.837	91		22.50
			91	22.50
			91	22.50
15/05/2025	09:31:03.542	148		22.50
			50	22.50
			50	22.50
			25	22.50
			148	22.50
			23	22.50
15/05/2025	09:30:54.071	27		22.495
			27	22.495
			27	22.495
15/05/2025	09:30:42.843	77		22.475
			77	22.475
			77	22.475
15/05/2025	09:30:35.599	828		22.48
			828	22.48
			828	22.48
15/05/2025	09:30:33.381	150		22.46
			150	22.46
			150	22.46
15/05/2025	09:30:28.523	100		22.445
			100	22.445
			100	22.445
15/05/2025	09:30:06.260	400		22.44
			400	22.44
			400	22.44
15/05/2025	09:29:58.831	90		22.42
			90	22.42
			90	22.42
15/05/2025	09:29:47.812	160		22.41
			160	22.41
			160	22.41
15/05/2025	09:29:28.045	700		22.415
			700	22.415
			700	22.415
15/05/2025	09:29:11.380	50		22.415
			50	22.415
			50	22.415
15/05/2025	09:28:46.104	3		22.385
			3	22.385
			3	22.385
15/05/2025	09:28:01.732	1		22.36
			1	22.36
			1	22.36
15/05/2025	09:28:00.737	10		22.36
			10	22.36
			10	22.36
15/05/2025	09:27:31.906	44		22.39
			44	22.39
			44	22.39
15/05/2025	09:27:17.566	90		22.405
			90	22.405
			90	22.405
15/05/2025	09:26:59.320	100		22.41
			100	22.41
			100	22.41
15/05/2025	09:26:56.203	200		22.415
			200	22.415
			200	22.415
15/05/2025	09:26:40.950	90		22.415
			90	22.415
			90	22.415
15/05/2025	09:26:14.171	500		22.43
			500	22.43
			500	22.43
15/05/2025	09:26:14.023	1 000		22.43
			1 000	22.43
			1 000	22.43
15/05/2025	09:26:11.469	1 000		22.425
			1 000	22.425
			1 000	22.425
15/05/2025	09:26:04.928	225		22.415
			225	22.415
			225	22.415
15/05/2025	09:25:54.471	135		22.425
			135	22.425
			135	22.425
15/05/2025	09:24:56.335	25		22.415
			25	22.415
			25	22.415
15/05/2025	09:24:50.933	500		22.41
			500	22.41
			500	22.41
15/05/2025	09:24:47.881	1 000		22.41
			1 000	22.41
			1 000	22.41
15/05/2025	09:24:25.475	1 000		22.41
			1 000	22.41
			1 000	22.41
15/05/2025	09:24:10.534	5		22.43
			5	22.43
			5	22.43
15/05/2025	09:24:00.222	215		22.44
			135	22.44
			215	22.44
			80	22.44
15/05/2025	09:23:59.421	300		22.425
			300	22.425
			300	22.425
15/05/2025	09:23:52.485	672		22.40
			672	22.40
			672	22.40
15/05/2025	09:23:47.188	1		22.40
			1	22.40
			1	22.40
15/05/2025	09:23:41.230	120		22.39
			120	22.39
			120	22.39
15/05/2025	09:23:37.573	10		22.39
			10	22.39
			10	22.39
15/05/2025	09:23:32.923	1 000		22.39
			1 000	22.39
			1 000	22.39
15/05/2025	09:23:09.980	150		22.37
			150	22.37
			150	22.37
15/05/2025	09:23:03.224	22		22.375
			22	22.375
			22	22.375
15/05/2025	09:23:00.375	100		22.365
			100	22.365
			100	22.365
15/05/2025	09:22:58.301	563		22.375
			563	22.375
			563	22.375
15/05/2025	09:22:55.839	1 000		22.365
			1 000	22.365
			1 000	22.365
15/05/2025	09:22:53.549	100		22.365
			100	22.365
			100	22.365
15/05/2025	09:22:46.188	5		22.35
			5	22.35
			5	22.35
15/05/2025	09:22:38.739	75		22.35
			75	22.35
			75	22.35
15/05/2025	09:22:34.128	10		22.36
			10	22.36
			10	22.36
15/05/2025	09:22:07.374	100		22.385
			100	22.385
			100	22.385
15/05/2025	09:22:06.020	750		22.385
			750	22.385
			750	22.385
15/05/2025	09:21:40.019	100		22.385
			100	22.385
			100	22.385
15/05/2025	09:21:37.827	100		22.375
			100	22.375
			100	22.375
15/05/2025	09:21:11.998	100		22.375
			100	22.375
			100	22.375
15/05/2025	09:21:05.599	200		22.375
			200	22.375
			200	22.375
15/05/2025	09:20:55.089	660		22.32
			660	22.32
			660	22.32
15/05/2025	09:20:39.108	150		22.32
			150	22.32
			150	22.32
15/05/2025	09:20:35.535	100		22.335
			100	22.335
			100	22.335
15/05/2025	09:19:46.725	235		22.33
			235	22.33
			235	22.33
15/05/2025	09:19:41.523	25		22.31
			25	22.31
			25	22.31
15/05/2025	09:19:36.254	500		22.30
			500	22.30
			500	22.30
15/05/2025	09:18:39.208	45		22.235
			45	22.235
			45	22.235
15/05/2025	09:18:36.501	1		22.22
			1	22.22
			1	22.22
15/05/2025	09:18:25.401	100		22.27
			100	22.27
			100	22.27
15/05/2025	09:17:47.736	250		22.25
			250	22.25
			250	22.25
15/05/2025	09:17:15.064	70		22.235
			70	22.235
			70	22.235
15/05/2025	09:17:03.039	17		22.235
			17	22.235
			17	22.235
15/05/2025	09:16:31.228	1		22.255
			1	22.255
			1	22.255
15/05/2025	09:16:27.820	60		22.26
			60	22.26
			60	22.26
15/05/2025	09:15:59.423	18		22.275
			18	22.275
			18	22.275
15/05/2025	09:15:49.456	50		22.275
			50	22.275
			50	22.275
15/05/2025	09:15:36.854	70		22.26
			70	22.26
			70	22.26
15/05/2025	09:15:28.278	1 000		22.25
			1 000	22.25
			1 000	22.25
15/05/2025	09:15:12.045	1		22.24
			1	22.24
			1	22.24
15/05/2025	09:14:40.837	240		22.22
			240	22.22
			240	22.22
15/05/2025	09:14:00.992	3		22.225
			3	22.225
			3	22.225
15/05/2025	09:13:18.302	180		22.18
			180	22.18
			180	22.18
15/05/2025	09:13:17.161	190		22.175
			190	22.175
			190	22.175
15/05/2025	09:12:50.530	50		22.175
			50	22.175
			50	22.175
15/05/2025	09:11:33.757	65		22.225
			65	22.225
			65	22.225
15/05/2025	09:11:05.470	117		22.21
			117	22.21
			117	22.21
15/05/2025	09:10:52.661	20		22.215
			20	22.215
			20	22.215
15/05/2025	09:10:27.283	50		22.165
			50	22.165
			50	22.165
15/05/2025	09:10:08.065	5		22.135
			5	22.135
			5	22.135
15/05/2025	09:10:02.450	250		22.135
			250	22.135
			250	22.135
15/05/2025	09:08:26.413	1 000		22.195
			1 000	22.195
			1 000	22.195
15/05/2025	09:08:11.568	5		22.20
			5	22.20
			5	22.20
15/05/2025	09:08:09.413	500		22.21
			500	22.21
			500	22.21
15/05/2025	09:07:24.752	10		22.23
			10	22.23
			10	22.23
15/05/2025	09:07:24.486	40		22.23
			40	22.23
			40	22.23
15/05/2025	09:07:17.892	50		22.24
			50	22.24
			50	22.24
15/05/2025	09:07:14.488	500		22.245
			500	22.245
			500	22.245
15/05/2025	09:07:06.712	90		22.265
			90	22.265
			90	22.265
15/05/2025	09:06:57.882	1 000		22.26
			1 000	22.26
			1 000	22.26
15/05/2025	09:06:50.630	1 000		22.26
			1 000	22.26
			1 000	22.26
15/05/2025	09:06:24.081	1 000		22.29
			1 000	22.29
			1 000	22.29
15/05/2025	09:06:01.259	50		22.265
			50	22.265
			50	22.265
15/05/2025	09:05:24.434	100		22.22
			100	22.22
			100	22.22
15/05/2025	09:05:10.041	85		22.22
			85	22.22
			85	22.22
15/05/2025	09:04:40.063	1 000		22.22
			1 000	22.22
			1 000	22.22
15/05/2025	09:04:27.913	500		22.29
			500	22.29
			500	22.29
15/05/2025	09:02:38.772	45		22.12
			45	22.12
			45	22.12
15/05/2025	09:02:33.981	12		22.125
			12	22.125
			12	22.125
15/05/2025	09:02:25.237	150		22.14
			150	22.14
			150	22.14
15/05/2025	09:02:21.122	200		22.15
			200	22.15
			200	22.15
15/05/2025	09:01:49.450	50		22.095
			50	22.095
			50	22.095
15/05/2025	09:01:38.480	2		22.18
			2	22.18
			2	22.18
15/05/2025	09:01:32.234	200		22.195
			200	22.195
			200	22.195
15/05/2025	09:01:14.040	3		22.14
			3	22.14
			3	22.14
15/05/2025	09:01:00.316	1 000		22.15
			1 000	22.15
			1 000	22.15
15/05/2025	09:00:50.325	500		22.09
			150	22.09
			100	22.09
			500	22.09
			250	22.09
15/05/2025	09:00:50.221	177		22.09
			100	22.09
			50	22.09
			13	22.09
			177	22.09
			14	22.09
15/05/2025	09:00:50.177	1 623		22.11
			1 000	22.11
			48	22.11
			25	22.11
			50	22.11
			200	22.11
			300	22.11
			1 623	22.11
15/05/2025	09:00:45.863	2 500		22.11
			100	22.11
			150	22.11
			516	22.11
			2 500	22.11
			1 213	22.11
			200	22.11
			200	22.11
			100	22.11
			10	22.11
			11	22.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 681.00
Ask: 1 682.00
Volume: 36 533
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 10:18:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice