Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2774
2402
110,4899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:20:14,569 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 10:20:04,316 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 10:19:43,086 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 10:19:14,982 | 1 | 110,4851 | |
| 1 | 110,4851 | |||
| 1 | 110,4851 | |||
| 18.12.2025 | 10:18:56,964 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 10:18:48,304 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 18.12.2025 | 10:18:24,844 | 1 | 110,4751 | |
| 1 | 110,4751 | |||
| 1 | 110,4751 | |||
| 18.12.2025 | 10:17:54,335 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:17:50,107 | 50 | 110,4651 | |
| 50 | 110,4651 | |||
| 50 | 110,4651 | |||
| 18.12.2025 | 10:17:33,795 | 6 | 110,4849 | |
| 6 | 110,4849 | |||
| 6 | 110,4849 | |||
| 18.12.2025 | 10:17:31,079 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 18.12.2025 | 10:16:58,266 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 10:16:35,324 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 10:16:26,972 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 18.12.2025 | 10:16:24,971 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 10:16:04,424 | 9 | 110,4751 | |
| 9 | 110,4751 | |||
| 9 | 110,4751 | |||
| 18.12.2025 | 10:15:59,286 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 18.12.2025 | 10:15:42,378 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 10:15:40,669 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:15:27,885 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 18.12.2025 | 10:15:05,144 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 10:15:03,644 | 68 | 110,4751 | |
| 68 | 110,4751 | |||
| 68 | 110,4751 | |||
| 18.12.2025 | 10:14:59,603 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:14:56,984 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 10:14:54,266 | 5 | 110,4799 | |
| 5 | 110,4799 | |||
| 5 | 110,4799 | |||
| 18.12.2025 | 10:14:29,612 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 10:14:27,392 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 18.12.2025 | 10:14:20,657 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:14:08,322 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 10:14:07,171 | 8 | 110,4999 | |
| 8 | 110,4999 | |||
| 8 | 110,4999 | |||
| 18.12.2025 | 10:13:59,216 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 10:13:58,320 | 5 | 110,4949 | |
| 5 | 110,4949 | |||
| 5 | 110,4949 | |||
| 18.12.2025 | 10:13:42,106 | 9 | 110,4751 | |
| 9 | 110,4751 | |||
| 9 | 110,4751 | |||
| 18.12.2025 | 10:13:27,915 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:13:25,905 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:13:25,802 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 18.12.2025 | 10:13:18,016 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 18.12.2025 | 10:13:12,910 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 10:13:05,462 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 10:13:03,446 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 10:13:02,137 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:12:57,200 | 5 | 110,4751 | |
| 5 | 110,4751 | |||
| 5 | 110,4751 | |||
| 18.12.2025 | 10:12:54,283 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:12:51,571 | 46 | 110,4999 | |
| 46 | 110,4999 | |||
| 46 | 110,4999 | |||
| 18.12.2025 | 10:12:50,982 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 18.12.2025 | 10:12:42,911 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 10:12:29,725 | 10 | 110,4749 | |
| 10 | 110,4749 | |||
| 10 | 110,4749 | |||
| 18.12.2025 | 10:12:21,471 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:12:15,633 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 10:11:58,060 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 10:11:46,346 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 10:11:19,663 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 10:10:57,329 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 10:10:15,459 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 10:10:04,681 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 18.12.2025 | 10:09:29,235 | 4 | 110,4551 | |
| 4 | 110,4551 | |||
| 4 | 110,4551 | |||
| 18.12.2025 | 10:09:28,531 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 10:09:12,636 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 18.12.2025 | 10:09:01,969 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 10:08:55,829 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 10:08:51,806 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 10:08:48,383 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:40,432 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:08:40,330 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:08:30,665 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:27,459 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:20,881 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:08:05,502 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:08:00,530 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:07:53,936 | 1 | 110,4351 | |
| 1 | 110,4351 | |||
| 1 | 110,4351 | |||
| 18.12.2025 | 10:07:34,899 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:07:30,175 | 15 | 110,4351 | |
| 15 | 110,4351 | |||
| 15 | 110,4351 | |||
| 18.12.2025 | 10:07:16,087 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 10:07:13,975 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 18.12.2025 | 10:07:09,144 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 18.12.2025 | 10:06:56,560 | 4 | 110,4451 | |
| 4 | 110,4451 | |||
| 4 | 110,4451 | |||
| 18.12.2025 | 10:06:53,438 | 1 | 110,4451 | |
| 1 | 110,4451 | |||
| 1 | 110,4451 | |||
| 18.12.2025 | 10:06:35,000 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:06:32,085 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:05:56,916 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 18.12.2025 | 10:05:53,913 | 5 | 110,4499 | |
| 5 | 110,4499 | |||
| 5 | 110,4499 | |||
| 18.12.2025 | 10:05:49,788 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:05:39,827 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:05:27,944 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 18.12.2025 | 10:05:26,836 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 18.12.2025 | 10:05:19,593 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:05:01,166 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:04:57,343 | 43 | 110,4301 | |
| 43 | 110,4301 | |||
| 43 | 110,4301 | |||
| 18.12.2025 | 10:04:56,941 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 10:04:48,991 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 18.12.2025 | 10:04:43,559 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:04:35,198 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 10:04:29,059 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 18.12.2025 | 10:04:17,386 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 18.12.2025 | 10:04:09,628 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 18.12.2025 | 10:03:25,743 | 23 | 110,4499 | |
| 23 | 110,4499 | |||
| 23 | 110,4499 | |||
| 18.12.2025 | 10:02:56,748 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 10:02:31,089 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 18.12.2025 | 10:02:28,472 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 10:02:21,523 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 18.12.2025 | 10:02:11,540 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 18.12.2025 | 10:01:54,029 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 10:01:37,651 | 36 | 110,4849 | |
| 36 | 110,4849 | |||
| 36 | 110,4849 | |||
| 18.12.2025 | 10:01:34,896 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 10:01:34,793 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 10:01:14,663 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 10:00:47,176 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 18.12.2025 | 10:00:34,388 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 10:00:27,643 | 5 | 110,4101 | |
| 5 | 110,4101 | |||
| 5 | 110,4101 | |||
| 18.12.2025 | 10:00:21,606 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 18.12.2025 | 10:00:17,374 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 10:00:15,165 | 10 | 110,4299 | |
| 10 | 110,4299 | |||
| 10 | 110,4299 | |||
| 18.12.2025 | 10:00:09,726 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 18.12.2025 | 10:00:06,405 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 18.12.2025 | 09:59:40,141 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:59:35,306 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 09:59:34,213 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:59:10,041 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 18.12.2025 | 09:58:51,116 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 09:58:27,063 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:58:24,702 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:58:23,626 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:58:03,909 | 408 | 110,4649 | |
| 408 | 110,4649 | |||
| 408 | 110,4649 | |||
| 18.12.2025 | 09:57:43,371 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 18.12.2025 | 09:57:41,861 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:57:41,741 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:57:41,664 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:57:38,444 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 18.12.2025 | 09:56:17,325 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 09:55:58,397 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:55:41,173 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:55:31,309 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 18.12.2025 | 09:55:26,374 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:55:05,435 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:55:05,032 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 09:54:43,875 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:54:36,122 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:54:26,960 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:54:00,581 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:53:53,028 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:53:46,576 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 18.12.2025 | 09:53:28,750 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 09:53:27,645 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 09:53:22,909 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:53:09,914 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 09:52:56,815 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 18.12.2025 | 09:52:48,856 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:37,688 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:34,064 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:26,413 | 10 | 110,4949 | |
| 10 | 110,4949 | |||
| 10 | 110,4949 | |||
| 18.12.2025 | 09:52:23,901 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:04,875 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:52:00,546 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 09:51:56,618 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 18.12.2025 | 09:51:55,307 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:51:30,043 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 18.12.2025 | 09:51:25,517 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 18.12.2025 | 09:51:19,481 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:50:59,951 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 18.12.2025 | 09:50:55,121 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:50:54,760 | 6 | 110,4649 | |
| 6 | 110,4649 | |||
| 6 | 110,4649 | |||
| 18.12.2025 | 09:50:49,035 | 5 | 110,4649 | |
| 5 | 110,4649 | |||
| 5 | 110,4649 | |||
| 18.12.2025 | 09:50:43,456 | 6 | 110,4549 | |
| 6 | 110,4549 | |||
| 6 | 110,4549 | |||
| 18.12.2025 | 09:50:41,132 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 18.12.2025 | 09:50:37,096 | 31 | 110,4401 | |
| 31 | 110,4401 | |||
| 31 | 110,4401 | |||
| 18.12.2025 | 09:50:27,123 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 18.12.2025 | 09:49:56,911 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 18.12.2025 | 09:49:48,173 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:49:41,816 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 18.12.2025 | 09:49:35,876 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 18.12.2025 | 09:49:29,837 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 18.12.2025 | 09:49:16,948 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 09:49:16,550 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 09:49:16,147 | 3 | 110,5099 | |
| 3 | 110,5099 | |||
| 3 | 110,5099 | |||
| 18.12.2025 | 09:49:09,400 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 09:49:06,383 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 09:48:50,259 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 18.12.2025 | 09:48:47,344 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 09:47:56,697 | 3 | 110,4651 | |
| 3 | 110,4651 | |||
| 3 | 110,4651 | |||
| 18.12.2025 | 09:47:54,380 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 09:47:34,637 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 18.12.2025 | 09:47:18,229 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 18.12.2025 | 09:47:10,573 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:47:02,624 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:47:02,324 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:46:56,577 | 18 | 110,4051 | |
| 18 | 110,4051 | |||
| 18 | 110,4051 | |||
| 18.12.2025 | 09:46:50,338 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:46:45,610 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:44,301 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:44,193 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:43,189 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:41,774 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:41,480 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:40,871 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:40,340 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:40,261 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:38,452 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:38,351 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:38,154 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:37,436 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 18.12.2025 | 09:46:37,143 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:36,138 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:35,936 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:35,836 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:35,531 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:35,231 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:34,325 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:34,126 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:33,924 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:33,116 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 18.12.2025 | 09:46:27,079 | 10 | 110,4299 | |
| 10 | 110,4299 | |||
| 10 | 110,4299 | |||
| 18.12.2025 | 09:46:26,875 | 19 | 110,4101 | |
| 19 | 110,4101 | |||
| 19 | 110,4101 | |||
| 18.12.2025 | 09:46:14,293 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:46:13,086 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:10,927 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:10,873 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:10,773 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:10,673 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:10,472 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:46:08,771 | 2 | 110,4299 | |
| 1 | 110,4299 | |||
| 2 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:08,667 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:08,263 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 18.12.2025 | 09:46:07,762 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 18.12.2025 | 09:46:07,357 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:07,257 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 18.12.2025 | 09:46:07,156 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:06,854 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:06,653 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:05,749 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:04,946 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:04,444 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:04,244 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:03,622 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:03,534 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:01,826 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:46:01,624 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:45:56,493 | 17 | 110,4051 | |
| 17 | 110,4051 | |||
| 17 | 110,4051 | |||
| 18.12.2025 | 09:45:52,865 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 18.12.2025 | 09:45:52,063 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:45:48,438 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:45:47,874 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 18.12.2025 | 09:45:44,011 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:45:42,303 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 18.12.2025 | 09:45:41,399 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:40,498 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:40,101 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:39,802 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:39,687 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:38,682 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 18.12.2025 | 09:45:38,078 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:37,585 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:37,189 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:37,075 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:36,875 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 18.12.2025 | 09:45:36,769 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:35,865 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:35,136 | 2 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 2 | 110,4349 | |||
| 18.12.2025 | 09:45:35,041 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:34,960 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:34,456 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:33,954 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:33,756 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 18.12.2025 | 09:45:32,847 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:32,450 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:32,344 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 09:45:26,701 | 39 | 110,4101 | |
| 39 | 110,4101 | |||
| 39 | 110,4101 | |||
| 18.12.2025 | 09:45:23,880 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 09:45:12,813 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:12,593 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:12,502 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:12,107 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:11,802 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:11,699 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:11,193 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 18.12.2025 | 09:45:10,998 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:10,875 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:10,797 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 18.12.2025 | 09:45:10,467 | 5 | 110,4099 | |
| 1 | 110,4099 | |||
| 3 | 110,4099 | |||
| 5 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:10,293 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,979 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,886 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 2 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,782 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,726 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,653 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,389 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,340 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,267 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:09,181 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 09:45:08,780 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:08,475 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:08,378 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 18.12.2025 | 09:45:08,078 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,666 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,573 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,467 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:06,167 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,979 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,666 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,530 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,472 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,364 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 09:45:05,270 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:05,158 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:04,810 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:04,763 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:04,571 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:03,913 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:03,146 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:03,047 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 09:45:01,905 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:45:01,835 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:45:00,126 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:58,512 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:56,908 | 23 | 110,3651 | |
| 23 | 110,3651 | |||
| 23 | 110,3651 | |||
| 18.12.2025 | 09:44:50,760 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:41,601 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:41,398 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:41,301 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 18.12.2025 | 09:44:40,899 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:40,800 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,993 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,659 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,591 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,386 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:39,196 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,991 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,680 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,590 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 18.12.2025 | 09:44:38,380 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:38,289 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:37,578 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 09:44:36,669 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:20:19
Letzte Aktualisierung:
18.12.2025 @ 10:20:19