Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1274

754

11,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	17:24:57,218	5		11,545
			5	11,545
			5	11,545
21.10.2025	17:24:03,039	30		11,485
			30	11,485
			30	11,485
21.10.2025	17:23:59,528	100		11,545
			100	11,545
			100	11,545
21.10.2025	17:23:13,747	100		11,50
			100	11,50
			100	11,50
21.10.2025	17:23:11,416	46		11,515
			38	11,515
			8	11,515
			46	11,515
21.10.2025	17:22:02,748	250		11,565
			60	11,565
			42	11,565
			148	11,565
			250	11,565
21.10.2025	17:21:52,241	3 673		11,50
			615	11,50
			1 200	11,50
			250	11,50
			500	11,50
			1 000	11,50
			3 673	11,50
			60	11,50
			48	11,50
21.10.2025	17:19:52,916	100		11,575
			32	11,575
			68	11,575
			100	11,575
21.10.2025	17:19:44,983	1 100		11,505
			1 100	11,505
			1 001	11,505
			55	11,505
			44	11,505
21.10.2025	17:19:43,726	15		11,505
			15	11,505
			15	11,505
21.10.2025	17:19:22,367	500		11,545
			55	11,545
			60	11,545
			44	11,545
			341	11,545
			500	11,545
21.10.2025	17:19:00,079	25		11,545
			25	11,545
			25	11,545
21.10.2025	17:14:54,932	200		11,545
			32	11,545
			36	11,545
			72	11,545
			60	11,545
			200	11,545
21.10.2025	17:14:29,560	300		11,505
			300	11,505
			300	11,505
21.10.2025	17:14:29,503	600		11,505
			50	11,505
			44	11,505
			600	11,505
			451	11,505
			55	11,505
21.10.2025	17:13:27,358	1		11,545
			1	11,545
			1	11,545
21.10.2025	17:11:40,586	34		11,505
			34	11,505
			34	11,505
21.10.2025	17:11:33,712	600		11,51
			500	11,51
			600	11,51
			100	11,51
21.10.2025	17:11:32,091	46		11,515
			46	11,515
			46	11,515
21.10.2025	17:11:22,900	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	17:10:04,095	25		11,545
			25	11,545
			25	11,545
21.10.2025	17:09:35,391	2		11,515
			2	11,515
			2	11,515
21.10.2025	17:09:18,743	1 375		11,515
			1 331	11,515
			1 375	11,515
			44	11,515
21.10.2025	17:09:05,055	15		11,545
			15	11,545
			15	11,545
21.10.2025	17:08:01,528	200		11,545
			145	11,545
			55	11,545
			200	11,545
21.10.2025	17:07:49,347	4		11,545
			4	11,545
			4	11,545
21.10.2025	17:06:54,221	31		11,545
			31	11,545
			31	11,545
21.10.2025	17:06:16,275	90		11,545
			90	11,545
			90	11,545
21.10.2025	17:06:10,338	400		11,515
			48	11,515
			400	11,515
			352	11,515
21.10.2025	17:05:17,669	100		11,545
			100	11,545
			100	11,545
21.10.2025	17:05:10,977	3 000		11,525
			44	11,525
			3 000	11,525
			44	11,525
			2 912	11,525
21.10.2025	17:05:04,174	55		11,565
			55	11,565
			55	11,565
21.10.2025	17:04:19,682	3 000		11,555
			3 000	11,555
			3 000	11,555
21.10.2025	17:04:14,270	1 925		11,585
			1 925	11,585
			1 925	11,585
21.10.2025	17:04:09,604	2 000		11,59
			2 000	11,59
			2 000	11,59
21.10.2025	17:04:09,182	800		11,59
			800	11,59
			800	11,59
21.10.2025	17:04:01,972	2 170		11,585
			55	11,585
			2 000	11,585
			55	11,585
			60	11,585
			2 170	11,585
21.10.2025	17:03:28,917	2		11,515
			2	11,515
			2	11,515
21.10.2025	17:02:56,880	86		11,585
			72	11,585
			14	11,585
			86	11,585
21.10.2025	17:01:59,215	21		11,515
			21	11,515
			21	11,515
21.10.2025	17:01:53,398	1		11,585
			1	11,585
			1	11,585
21.10.2025	17:01:04,822	225		11,515
			225	11,515
			225	11,515
21.10.2025	17:00:14,017	200		11,515
			200	11,515
			156	11,515
			44	11,515
21.10.2025	16:58:41,453	2 000		11,515
			300	11,515
			44	11,515
			55	11,515
			1 546	11,515
			55	11,515
			2 000	11,515
21.10.2025	16:57:23,162	259		11,595
			259	11,595
			259	11,595
21.10.2025	16:57:12,536	100		11,595
			100	11,595
			100	11,595
21.10.2025	16:56:13,620	129		11,595
			129	11,595
			129	11,595
21.10.2025	16:55:28,606	72		11,535
			72	11,535
			72	11,535
21.10.2025	16:55:27,009	70		11,585
			55	11,585
			15	11,585
			70	11,585
21.10.2025	16:53:45,943	150		11,515
			44	11,515
			150	11,515
			106	11,515
21.10.2025	16:51:14,812	170		11,515
			46	11,515
			21	11,515
			170	11,515
			48	11,515
			55	11,515
21.10.2025	16:50:58,071	63		11,585
			63	11,585
			63	11,585
21.10.2025	16:50:22,518	175		11,585
			30	11,585
			90	11,585
			55	11,585
			175	11,585
21.10.2025	16:48:02,992	35		11,515
			35	11,515
			35	11,515
21.10.2025	16:48:02,413	70		11,515
			70	11,515
			15	11,515
			55	11,515
21.10.2025	16:47:38,868	72		11,515
			26	11,515
			46	11,515
			72	11,515
21.10.2025	16:47:27,709	1		11,515
			1	11,515
			1	11,515
21.10.2025	16:45:44,898	1 500		11,575
			1 500	11,575
			60	11,575
			1 190	11,575
			250	11,575
21.10.2025	16:42:30,135	90		11,57
			90	11,57
			35	11,57
			55	11,57
21.10.2025	16:41:50,570	40		11,505
			40	11,505
			40	11,505
21.10.2025	16:41:04,801	173		11,57
			173	11,57
			173	11,57
21.10.2025	16:41:00,977	100		11,505
			100	11,505
			100	11,505
21.10.2025	16:40:56,787	200		11,505
			55	11,505
			46	11,505
			44	11,505
			200	11,505
			55	11,505
21.10.2025	16:40:04,324	500		11,57
			55	11,57
			51	11,57
			44	11,57
			500	11,57
			100	11,57
			250	11,57
21.10.2025	16:38:27,822	5		11,565
			5	11,565
			5	11,565
21.10.2025	16:33:32,970	39		11,545
			39	11,545
			39	11,545
21.10.2025	16:32:43,428	3		11,485
			3	11,485
			3	11,485
21.10.2025	16:31:27,430	6		11,545
			6	11,545
			6	11,545
21.10.2025	16:31:08,111	26		11,545
			26	11,545
			26	11,545
21.10.2025	16:29:51,639	300		11,485
			300	11,485
			201	11,485
			55	11,485
			44	11,485
21.10.2025	16:29:49,924	150		11,545
			150	11,545
			150	11,545
21.10.2025	16:29:19,854	285		11,50
			285	11,50
			285	11,50
21.10.2025	16:29:04,685	850		11,495
			850	11,495
			850	11,495
21.10.2025	16:28:59,787	850		11,495
			850	11,495
			850	11,495
21.10.2025	16:28:53,235	200		11,495
			200	11,495
			200	11,495
21.10.2025	16:28:41,665	200		11,52
			200	11,52
			128	11,52
			72	11,52
21.10.2025	16:28:29,499	40		11,52
			40	11,52
			40	11,52
21.10.2025	16:28:24,711	70		11,52
			70	11,52
			42	11,52
			8	11,52
			20	11,52
21.10.2025	16:27:52,274	1		11,52
			1	11,52
			1	11,52
21.10.2025	16:26:31,364	312		11,485
			312	11,485
			312	11,485
21.10.2025	16:25:54,745	100		11,52
			100	11,52
			55	11,52
			45	11,52
21.10.2025	16:25:49,812	111		11,485
			111	11,485
			111	11,485
21.10.2025	16:24:46,698	100		11,52
			100	11,52
			100	11,52
21.10.2025	16:24:30,045	210		11,52
			210	11,52
			210	11,52
21.10.2025	16:23:54,623	500		11,48
			46	11,48
			44	11,48
			44	11,48
			50	11,48
			55	11,48
			261	11,48
			500	11,48
21.10.2025	16:23:35,379	3		11,48
			3	11,48
			3	11,48
21.10.2025	16:23:28,835	44		11,52
			44	11,52
			44	11,52
21.10.2025	16:22:58,291	300		11,52
			300	11,52
			300	11,52
21.10.2025	16:22:10,792	25		11,52
			25	11,52
			25	11,52
21.10.2025	16:21:29,445	66		11,52
			66	11,52
			66	11,52
21.10.2025	16:21:09,235	1		11,52
			1	11,52
			1	11,52
21.10.2025	16:20:10,945	10		11,52
			10	11,52
			10	11,52
21.10.2025	16:19:48,554	200		11,52
			200	11,52
			200	11,52
21.10.2025	16:19:18,614	100		11,52
			76	11,52
			24	11,52
			100	11,52
21.10.2025	16:17:30,369	87		11,52
			72	11,52
			15	11,52
			87	11,52
21.10.2025	16:17:00,294	61		11,52
			19	11,52
			42	11,52
			61	11,52
21.10.2025	16:13:37,534	2		11,52
			2	11,52
			2	11,52
21.10.2025	16:12:52,857	100		11,52
			100	11,52
			100	11,52
21.10.2025	16:12:31,415	50		11,52
			50	11,52
			50	11,52
21.10.2025	16:12:24,950	66		11,47
			20	11,47
			66	11,47
			46	11,47
21.10.2025	16:12:17,264	869		11,52
			869	11,52
			55	11,52
			814	11,52
21.10.2025	16:11:06,835	40		11,52
			32	11,52
			8	11,52
			40	11,52
21.10.2025	16:11:06,237	3		11,47
			3	11,47
			3	11,47
21.10.2025	16:10:55,446	600		11,47
			600	11,47
			48	11,47
			508	11,47
			44	11,47
21.10.2025	16:10:55,169	1		11,52
			1	11,52
			1	11,52
21.10.2025	16:08:38,009	2 000		11,50
			2 000	11,50
			1 900	11,50
			100	11,50
21.10.2025	16:08:13,319	2 117		11,495
			2 000	11,495
			15	11,495
			32	11,495
			70	11,495
			2 117	11,495
21.10.2025	16:07:01,474	440		11,495
			440	11,495
			440	11,495
21.10.2025	16:06:29,403	620		11,495
			620	11,495
			6	11,495
			174	11,495
			440	11,495
21.10.2025	16:05:38,419	2 030		11,495
			30	11,495
			2 000	11,495
			2 030	11,495
21.10.2025	16:04:56,771	40		11,50
			40	11,50
			40	11,50
21.10.2025	16:04:56,344	1		11,50
			1	11,50
			1	11,50
21.10.2025	16:04:51,816	1		11,50
			1	11,50
			1	11,50
21.10.2025	16:04:50,952	155		11,50
			72	11,50
			83	11,50
			155	11,50
21.10.2025	16:04:12,713	440		11,50
			290	11,50
			150	11,50
			440	11,50
21.10.2025	16:03:50,645	44		11,50
			44	11,50
			30	11,50
			14	11,50
21.10.2025	16:03:45,797	90		11,47
			90	11,47
			90	11,47
21.10.2025	16:03:43,885	1 000		11,47
			150	11,47
			850	11,47
			1 000	11,47
21.10.2025	16:03:31,645	200		11,47
			46	11,47
			200	11,47
			48	11,47
			106	11,47
21.10.2025	16:01:41,074	250		11,475
			250	11,475
			250	11,475
21.10.2025	16:01:39,007	2 500		11,48
			500	11,48
			2 500	11,48
			2 000	11,48
21.10.2025	16:01:35,913	500		11,485
			500	11,485
			500	11,485
21.10.2025	16:01:35,603	500		11,485
			500	11,485
			500	11,485
21.10.2025	16:01:32,560	46		11,50
			46	11,50
			46	11,50
21.10.2025	16:00:20,694	86		11,525
			86	11,525
			86	11,525
21.10.2025	16:00:19,627	175		11,49
			175	11,49
			175	11,49
21.10.2025	16:00:10,921	100		11,53
			60	11,53
			40	11,53
			100	11,53
21.10.2025	16:00:03,324	51		11,53
			51	11,53
			51	11,53
21.10.2025	15:59:16,798	300		11,49
			300	11,49
			300	11,49
21.10.2025	15:59:05,119	1		11,50
			1	11,50
			1	11,50
21.10.2025	15:59:03,754	175		11,50
			175	11,50
			175	11,50
21.10.2025	15:58:56,964	500		11,485
			500	11,485
			500	11,485
21.10.2025	15:58:55,456	200		11,52
			200	11,52
			144	11,52
			56	11,52
21.10.2025	15:58:52,042	500		11,485
			500	11,485
			500	11,485
21.10.2025	15:58:48,519	1 478		11,49
			50	11,49
			100	11,49
			1 478	11,49
			1 160	11,49
			168	11,49
21.10.2025	15:58:36,596	300		11,495
			300	11,495
			300	11,495
21.10.2025	15:58:25,065	1 600		11,495
			46	11,495
			1 600	11,495
			48	11,495
			1 506	11,495
21.10.2025	15:57:19,348	350		11,52
			350	11,52
			270	11,52
			80	11,52
21.10.2025	15:57:17,691	20		11,52
			20	11,52
			20	11,52
21.10.2025	15:55:01,659	200		11,50
			200	11,50
			200	11,50
21.10.2025	15:54:59,358	200		11,50
			200	11,50
			200	11,50
21.10.2025	15:54:57,491	3 109		11,50
			25	11,50
			50	11,50
			45	11,50
			400	11,50
			10	11,50
			12	11,50
			200	11,50
			3 109	11,50
			2 367	11,50
21.10.2025	15:54:43,769	46		11,505
			46	11,505
			46	11,505
21.10.2025	15:54:41,201	500		11,51
			500	11,51
			500	11,51
21.10.2025	15:54:24,132	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	15:54:23,193	20		11,545
			20	11,545
			20	11,545
21.10.2025	15:53:03,104	300		11,505
			44	11,505
			300	11,505
			46	11,505
			210	11,505
21.10.2025	15:51:14,833	20		11,545
			20	11,545
			20	11,545
21.10.2025	15:51:12,383	550		11,51
			550	11,51
			550	11,51
21.10.2025	15:51:09,079	170		11,545
			170	11,545
			142	11,545
			28	11,545
21.10.2025	15:50:45,838	40		11,51
			40	11,51
			40	11,51
21.10.2025	15:50:34,883	242		11,51
			55	11,51
			48	11,51
			44	11,51
			95	11,51
			242	11,51
21.10.2025	15:50:33,283	26		11,545
			26	11,545
			26	11,545
21.10.2025	15:48:57,038	200		11,545
			200	11,545
			200	11,545
21.10.2025	15:48:07,451	86		11,545
			86	11,545
			72	11,545
			14	11,545
21.10.2025	15:47:32,760	200		11,545
			55	11,545
			145	11,545
			200	11,545
21.10.2025	15:47:31,862	100		11,545
			100	11,545
			60	11,545
			10	11,545
			30	11,545
21.10.2025	15:46:46,091	300		11,505
			300	11,505
			300	11,505
21.10.2025	15:46:39,258	100		11,505
			100	11,505
			100	11,505
21.10.2025	15:46:27,338	300		11,505
			300	11,505
			300	11,505
21.10.2025	15:46:02,003	300		11,505
			300	11,505
			300	11,505
21.10.2025	15:45:42,941	660		11,505
			44	11,505
			616	11,505
			660	11,505
21.10.2025	15:45:25,855	300		11,505
			300	11,505
			300	11,505
21.10.2025	15:45:09,656	660		11,505
			660	11,505
			660	11,505
21.10.2025	15:44:39,968	285		11,505
			285	11,505
			285	11,505
21.10.2025	15:44:18,737	324		11,505
			324	11,505
			324	11,505
21.10.2025	15:43:28,806	1 000		11,505
			55	11,505
			46	11,505
			899	11,505
			1 000	11,505
21.10.2025	15:43:00,633	150		11,51
			150	11,51
			150	11,51
21.10.2025	15:42:42,228	1		11,505
			1	11,505
			1	11,505
21.10.2025	15:42:27,294	50		11,54
			50	11,54
			50	11,54
21.10.2025	15:42:09,279	150		11,54
			98	11,54
			52	11,54
			150	11,54
21.10.2025	15:39:59,289	10		11,535
			10	11,535
			10	11,535
21.10.2025	15:39:46,937	1 000		11,535
			72	11,535
			1 000	11,535
			873	11,535
			55	11,535
21.10.2025	15:39:46,861	900		11,50
			900	11,50
			100	11,50
			800	11,50
21.10.2025	15:38:56,182	300		11,50
			300	11,50
			300	11,50
21.10.2025	15:38:31,190	200		11,50
			200	11,50
			200	11,50
21.10.2025	15:38:09,400	1 000		11,505
			1 000	11,505
			1 000	11,505
21.10.2025	15:35:49,661	1		11,54
			1	11,54
			1	11,54
21.10.2025	15:34:42,421	44		11,54
			44	11,54
			44	11,54
21.10.2025	15:34:06,664	2 700		11,505
			55	11,505
			44	11,505
			2 700	11,505
			2 415	11,505
			50	11,505
			46	11,505
			44	11,505
			46	11,505
21.10.2025	15:31:39,767	100		11,57
			100	11,57
			100	11,57
21.10.2025	15:31:10,223	2 100		11,565
			2 100	11,565
			2 076	11,565
			24	11,565
21.10.2025	15:30:36,301	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:30:17,933	14		11,53
			14	11,53
			14	11,53
21.10.2025	15:30:02,423	100		11,54
			100	11,54
			100	11,54
21.10.2025	15:30:00,191	430		11,54
			430	11,54
			430	11,54
21.10.2025	15:29:58,115	46		11,545
			46	11,545
			46	11,545
21.10.2025	15:28:59,061	200		11,565
			200	11,565
			200	11,565
21.10.2025	15:28:42,628	200		11,565
			60	11,565
			200	11,565
			140	11,565
21.10.2025	15:28:42,182	50		11,565
			50	11,565
			50	11,565
21.10.2025	15:28:32,522	15		11,565
			15	11,565
			15	11,565
21.10.2025	15:27:35,355	9 100		11,53
			9 100	11,53
			1 950	11,53
			7 000	11,53
			150	11,53
21.10.2025	15:27:12,458	1 250		11,565
			50	11,565
			1 200	11,565
			1 250	11,565
21.10.2025	15:25:58,021	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:25:47,801	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:25:07,175	13		11,51
			13	11,51
			13	11,51
21.10.2025	15:24:58,207	200		11,56
			200	11,56
			200	11,56
21.10.2025	15:24:56,747	30		11,56
			30	11,56
			30	11,56
21.10.2025	15:24:53,885	1		11,56
			1	11,56
			1	11,56
21.10.2025	15:24:51,984	900		11,56
			900	11,56
			900	11,56
21.10.2025	15:24:31,998	216		11,56
			30	11,56
			216	11,56
			114	11,56
			72	11,56
21.10.2025	15:24:04,860	5		11,51
			5	11,51
			5	11,51
21.10.2025	15:23:31,030	597		11,51
			100	11,51
			44	11,51
			300	11,51
			597	11,51
			153	11,51
21.10.2025	15:23:21,051	2 000		11,535
			2 000	11,535
			2 000	11,535
21.10.2025	15:21:44,443	40		11,55
			40	11,55
			40	11,55
21.10.2025	15:19:07,077	450		11,57
			60	11,57
			335	11,57
			55	11,57
			450	11,57
21.10.2025	15:18:51,772	10		11,535
			10	11,535
			10	11,535
21.10.2025	15:18:17,727	295		11,535
			295	11,535
			295	11,535
21.10.2025	15:15:29,466	40		11,535
			40	11,535
			40	11,535
21.10.2025	15:15:29,267	85		11,57
			60	11,57
			23	11,57
			2	11,57
			85	11,57
21.10.2025	15:14:53,787	60		11,51
			60	11,51
			60	11,51
21.10.2025	15:14:18,082	500		11,54
			500	11,54
			491	11,54
			9	11,54
21.10.2025	15:14:05,706	2 000		11,535
			2 000	11,535
			2 000	11,535
21.10.2025	15:13:39,405	50		11,535
			50	11,535
			50	11,535
21.10.2025	15:13:19,251	2 000		11,53
			60	11,53
			2 000	11,53
			1 940	11,53
21.10.2025	15:12:36,912	177		11,51
			44	11,51
			133	11,51
			177	11,51
21.10.2025	15:12:03,587	2 100		11,53
			2 100	11,53
			2 100	11,53
21.10.2025	15:11:36,112	3		11,505
			3	11,505
			3	11,505
21.10.2025	15:11:28,767	87		11,525
			87	11,525
			87	11,525
21.10.2025	15:11:06,401	30		11,525
			30	11,525
			30	11,525
21.10.2025	15:10:32,926	2 100		11,525
			2 100	11,525
			2 100	11,525
21.10.2025	15:10:20,497	44		11,525
			44	11,525
			44	11,525
21.10.2025	15:09:11,998	5		11,53
			5	11,53
			5	11,53
21.10.2025	15:08:18,946	8		11,505
			8	11,505
			8	11,505
21.10.2025	15:07:58,959	1 048		11,505
			1 000	11,505
			1 048	11,505
			48	11,505
21.10.2025	15:07:38,705	954		11,51
			954	11,51
			954	11,51
21.10.2025	15:07:38,614	2 046		11,51
			2 000	11,51
			2 046	11,51
			46	11,51
21.10.2025	15:06:57,635	866		11,545
			866	11,545
			866	11,545
21.10.2025	15:06:27,366	200		11,545
			200	11,545
			200	11,545
21.10.2025	15:05:03,364	120		11,545
			120	11,545
			120	11,545
21.10.2025	15:04:19,376	294		11,525
			250	11,525
			294	11,525
			44	11,525
21.10.2025	15:03:47,265	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:03:26,346	2 000		11,53
			300	11,53
			48	11,53
			1 606	11,53
			2 000	11,53
			46	11,53
21.10.2025	14:56:48,148	360		11,56
			55	11,56
			44	11,56
			360	11,56
			261	11,56
21.10.2025	14:56:17,150	77		11,59
			72	11,59
			5	11,59
			77	11,59
21.10.2025	14:55:27,561	150		11,56
			105	11,56
			150	11,56
			44	11,56
			1	11,56
21.10.2025	14:55:12,730	11		11,565
			11	11,565
			11	11,565
21.10.2025	14:53:40,650	180		11,60
			32	11,60
			180	11,60
			60	11,60
			88	11,60
21.10.2025	14:53:34,385	2 328		11,58
			2 328	11,58
			2 328	11,58
21.10.2025	14:53:33,527	56		11,58
			56	11,58
			56	11,58
21.10.2025	14:51:51,232	2		11,59
			2	11,59
			2	11,59
21.10.2025	14:51:46,127	20		11,59
			20	11,59
			20	11,59
21.10.2025	14:50:13,562	4		11,555
			4	11,555
			4	11,555
21.10.2025	14:46:15,450	50		11,59
			50	11,59
			50	11,59
21.10.2025	14:46:09,373	410		11,59
			30	11,59
			253	11,59
			55	11,59
			410	11,59
			72	11,59
21.10.2025	14:44:29,513	10		11,59
			10	11,59
			10	11,59
21.10.2025	14:39:46,136	150		11,59
			150	11,59
			150	11,59
21.10.2025	14:39:04,511	5		11,555
			5	11,555
			5	11,555
21.10.2025	14:38:40,979	250		11,555
			250	11,555
			250	11,555
21.10.2025	14:38:34,048	200		11,555
			44	11,555
			156	11,555
			200	11,555
21.10.2025	14:38:14,549	180		11,59
			180	11,59
			180	11,59
21.10.2025	14:36:14,765	2 100		11,575
			2 056	11,575
			2 100	11,575
			44	11,575
21.10.2025	14:35:30,895	440		11,575
			46	11,575
			44	11,575
			440	11,575
			350	11,575
21.10.2025	14:35:14,488	1 810		11,605
			1 762	11,605
			48	11,605
			1 810	11,605
21.10.2025	14:34:24,638	1 880		11,61
			1 880	11,61
			1 880	11,61
21.10.2025	14:33:27,088	1 974		11,615
			1 974	11,615
			1 974	11,615
21.10.2025	14:33:09,263	450		11,615
			450	11,615
			104	11,615
			48	11,615
			250	11,615
			48	11,615
21.10.2025	14:29:43,655	700		11,655
			700	11,655
			250	11,655
			404	11,655
			46	11,655
21.10.2025	14:29:01,982	60		11,62
			60	11,62
			14	11,62
			46	11,62
21.10.2025	14:28:31,398	155		11,62
			55	11,62
			44	11,62
			155	11,62
			56	11,62
21.10.2025	14:26:30,309	100		11,665
			100	11,665
			8	11,665
			60	11,665
			32	11,665
21.10.2025	14:23:29,714	500		11,62
			46	11,62
			454	11,62
			500	11,62
21.10.2025	14:21:08,496	400		11,62
			400	11,62
			354	11,62
			46	11,62
21.10.2025	14:21:03,146	159		11,655
			159	11,655
			30	11,655
			129	11,655
21.10.2025	14:20:05,837	810		11,62
			810	11,62
			810	11,62
21.10.2025	14:19:22,115	1 000		11,62
			954	11,62
			46	11,62
			1 000	11,62
21.10.2025	14:18:46,755	5		11,655
			5	11,655
			5	11,655
21.10.2025	14:18:45,749	1		11,655
			1	11,655
			1	11,655
21.10.2025	14:17:57,338	20		11,65
			20	11,65
			20	11,65
21.10.2025	14:15:59,058	215		11,655
			215	11,655
			155	11,655
			60	11,655
21.10.2025	14:14:28,191	54		11,655
			54	11,655
			54	11,655
21.10.2025	14:14:18,897	500		11,63
			500	11,63
			500	11,63
21.10.2025	14:14:14,115	500		11,63
			500	11,63
			500	11,63
21.10.2025	14:14:10,817	500		11,63
			500	11,63
			500	11,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 80,40 / Ask: 80,41
Stückzahl: 416 564
-11,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 17:25:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung